2018-10-26T21:18:03.737Z|I-OCEAN7-304-1214551|  25.52  13.700  38.518  32.073 1499.4655    72.3    6.14 08:44:07.47M
2018-10-26T21:18:08.792Z|I-OCEAN7-304-1214551|  25.49  13.700  38.587  32.138 1499.5411    72.0    6.12 08:44:12.53M
2018-10-26T21:18:13.852Z|I-OCEAN7-304-1214551|  25.49  13.700  38.521  32.077 1499.4684    71.5    6.08 08:44:17.59M
2018-10-26T21:18:18.913Z|I-OCEAN7-304-1214551|  25.53  13.700  38.442  32.003 1499.3827    71.4    6.07 08:44:22.65M
2018-10-26T21:18:23.713Z|I-OCEAN7-304-1214551|  25.48  13.700  38.369  31.936 1499.3022    71.2    6.05 08:44:27.71M
2018-10-26T21:18:28.773Z|I-OCEAN7-304-1214551|  25.51  13.700  38.282  31.856 1499.2087    71.1    6.05 08:44:32.51M
2018-10-26T21:18:33.828Z|I-OCEAN7-304-1214551|  25.48  13.700  38.282  31.855 1499.2079    72.5    6.17 08:44:37.57M
2018-10-26T21:18:38.893Z|I-OCEAN7-304-1214551|  25.48  13.700  38.283  31.856 1499.2089    73.1    6.22 08:44:42.63M
2018-10-26T21:18:43.954Z|I-OCEAN7-304-1214551|  25.52  13.700  38.278  31.851 1499.2050    73.7    6.27 08:44:47.69M
2018-10-26T21:18:49.014Z|I-OCEAN7-304-1214551|  25.49  13.701  38.238  31.814 1499.1621    73.3    6.24 08:44:52.75M
2018-10-26T21:18:54.074Z|I-OCEAN7-304-1214551|  25.50  13.701  38.202  31.780 1499.1226    72.9    6.20 08:44:57.81M
2018-10-26T21:18:59.132Z|I-OCEAN7-304-1214551|  25.50  13.701  38.201  31.780 1499.1216    72.5    6.17 08:45:02.86M