2018-10-26T21:07:02.223Z|I-OCEAN7-304-1214551|  25.71  13.705  38.243  31.815 1499.1814    70.9    6.03 08:33:05.92M
2018-10-26T21:07:07.282Z|I-OCEAN7-304-1214551|  25.71  13.705  38.251  31.822 1499.1887    71.0    6.04 08:33:11.00M
2018-10-26T21:07:12.343Z|I-OCEAN7-304-1214551|  25.71  13.705  38.307  31.874 1499.2487    71.6    6.08 08:33:16.06M
2018-10-26T21:07:17.403Z|I-OCEAN7-304-1214551|  25.74  13.704  38.307  31.874 1499.2483    71.5    6.08 08:33:21.12M
2018-10-26T21:07:22.463Z|I-OCEAN7-304-1214551|  25.69  13.704  38.301  31.869 1499.2402    71.6    6.09 08:33:26.18M
2018-10-26T21:07:27.518Z|I-OCEAN7-304-1214551|  25.66  13.704  38.237  31.810 1499.1702    72.0    6.12 08:33:31.24M
2018-10-26T21:07:32.578Z|I-OCEAN7-304-1214551|  25.69  13.704  38.243  31.816 1499.1774    72.6    6.17 08:33:36.29M
2018-10-26T21:07:37.644Z|I-OCEAN7-304-1214551|  25.67  13.704  38.274  31.845 1499.2104    72.6    6.18 08:33:41.35M
2018-10-26T21:07:42.439Z|I-OCEAN7-304-1214551|  25.69  13.704  38.399  31.961 1499.3477    72.2    6.14 08:33:46.41M
2018-10-26T21:07:47.499Z|I-OCEAN7-304-1214551|  25.70  13.704  38.399  31.960 1499.3474    71.7    6.09 08:33:51.21M
2018-10-26T21:07:52.559Z|I-OCEAN7-304-1214551|  25.70  13.704  38.334  31.900 1499.2767    71.3    6.06 08:33:56.27M
2018-10-26T21:07:57.619Z|I-OCEAN7-304-1214551|  25.71  13.704  38.339  31.905 1499.2830    71.2    6.05 08:34:01.33M