2018-10-26T21:05:01.308Z|I-OCEAN7-304-1214551|  25.77  13.705  38.506  32.058 1499.4677    72.0    6.12 08:31:05.02M
2018-10-26T21:05:06.368Z|I-OCEAN7-304-1214551|  25.77  13.705  38.505  32.057 1499.4662    71.6    6.08 08:31:10.08M
2018-10-26T21:05:11.428Z|I-OCEAN7-304-1214551|  25.75  13.705  38.503  32.056 1499.4651    71.5    6.07 08:31:15.14M
2018-10-26T21:05:16.489Z|I-OCEAN7-304-1214551|  25.70  13.705  38.450  32.006 1499.4063    71.6    6.09 08:31:20.20M
2018-10-26T21:05:21.549Z|I-OCEAN7-304-1214551|  25.70  13.705  38.449  32.005 1499.4059    72.3    6.14 08:31:25.25M
2018-10-26T21:05:26.612Z|I-OCEAN7-304-1214551|  25.70  13.705  38.449  32.005 1499.4053    72.4    6.15 08:31:30.31M
2018-10-26T21:05:31.669Z|I-OCEAN7-304-1214551|  25.72  13.705  38.448  32.005 1499.4052    72.0    6.11 08:31:35.37M
2018-10-26T21:05:36.724Z|I-OCEAN7-304-1214551|  25.73  13.705  38.447  32.004 1499.4045    71.6    6.08 08:31:40.43M
2018-10-26T21:05:41.784Z|I-OCEAN7-304-1214551|  25.74  13.705  38.413  31.972 1499.3668    71.4    6.06 08:31:45.49M
2018-10-26T21:05:46.845Z|I-OCEAN7-304-1214551|  25.73  13.705  38.390  31.951 1499.3418    71.3    6.06 08:31:50.55M
2018-10-26T21:05:51.905Z|I-OCEAN7-304-1214551|  25.73  13.705  38.390  31.951 1499.3413    71.1    6.04 08:31:55.61M
2018-10-26T21:05:56.705Z|I-OCEAN7-304-1214551|  25.71  13.705  38.390  31.951 1499.3409    71.2    6.05 08:32:00.67M