2018-10-26T20:52:04.471Z|I-OCEAN7-304-1214551|  25.88  13.709  38.234  31.803 1499.1826    73.0    6.21 08:18:08.14M
2018-10-26T20:52:09.531Z|I-OCEAN7-304-1214551|  25.95  13.708  38.221  31.792 1499.1685    73.0    6.21 08:18:13.20M
2018-10-26T20:52:14.591Z|I-OCEAN7-304-1214551|  25.91  13.708  38.238  31.808 1499.1858    73.7    6.27 08:18:18.26M
2018-10-26T20:52:19.646Z|I-OCEAN7-304-1214551|  25.94  13.708  38.213  31.784 1499.1578    73.6    6.26 08:18:23.32M
2018-10-26T20:52:24.706Z|I-OCEAN7-304-1214551|  25.94  13.708  38.212  31.784 1499.1565    73.0    6.21 08:18:28.37M
2018-10-26T20:52:29.766Z|I-OCEAN7-304-1214551|  25.95  13.708  38.212  31.784 1499.1567    72.8    6.19 08:18:33.43M
2018-10-26T20:52:34.827Z|I-OCEAN7-304-1214551|  25.99  13.707  38.212  31.784 1499.1575    72.2    6.14 08:18:38.49M
2018-10-26T20:52:39.887Z|I-OCEAN7-304-1214551|  25.93  13.708  38.212  31.784 1499.1567    71.8    6.11 08:18:43.55M
2018-10-26T20:52:44.947Z|I-OCEAN7-304-1214551|  25.93  13.708  38.204  31.776 1499.1481    71.8    6.11 08:18:48.61M
2018-10-26T20:52:50.007Z|I-OCEAN7-304-1214551|  25.92  13.708  38.202  31.774 1499.1469    71.5    6.08 08:18:53.67M
2018-10-26T20:52:55.067Z|I-OCEAN7-304-1214551|  25.95  13.709  38.211  31.782 1499.1578    71.4    6.07 08:18:58.73M