2018-10-26T20:43:04.128Z|I-OCEAN7-304-1214551|  26.08  13.716  37.930  31.516 1498.8712    72.5    6.18 08:09:07.76M
2018-10-26T20:43:09.193Z|I-OCEAN7-304-1214551|  26.12  13.716  37.978  31.561 1498.9238    73.3    6.25 08:09:12.82M
2018-10-26T20:43:14.248Z|I-OCEAN7-304-1214551|  26.09  13.716  37.970  31.553 1498.9143    72.9    6.21 08:09:17.88M
2018-10-26T20:43:19.308Z|I-OCEAN7-304-1214551|  26.11  13.716  37.985  31.567 1498.9307    73.1    6.22 08:09:22.94M
2018-10-26T20:43:24.368Z|I-OCEAN7-304-1214551|  26.14  13.716  37.985  31.567 1498.9314    72.8    6.20 08:09:28.01M
2018-10-26T20:43:29.429Z|I-OCEAN7-304-1214551|  26.10  13.716  37.966  31.549 1498.9094    73.1    6.22 08:09:33.08M
2018-10-26T20:43:34.484Z|I-OCEAN7-304-1214551|  26.10  13.716  37.960  31.544 1498.9031    73.8    6.29 08:09:38.13M
2018-10-26T20:43:39.549Z|I-OCEAN7-304-1214551|  26.10  13.716  37.959  31.543 1498.9034    73.5    6.26 08:09:43.19M
2018-10-26T20:43:44.609Z|I-OCEAN7-304-1214551|  26.05  13.716  37.935  31.520 1498.8760    73.0    6.22 08:09:48.25M
2018-10-26T20:43:49.664Z|I-OCEAN7-304-1214551|  26.14  13.716  37.935  31.521 1498.8790    73.1    6.23 08:09:53.31M
2018-10-26T20:43:54.724Z|I-OCEAN7-304-1214551|  26.07  13.717  38.003  31.583 1498.9530    73.4    6.25 08:09:58.37M
2018-10-26T20:43:59.785Z|I-OCEAN7-304-1214551|  26.07  13.717  38.097  31.670 1499.0555    73.5    6.26 08:10:03.43M