2018-10-26T20:39:01.530Z|I-OCEAN7-304-1214551|  26.12  13.717  38.127  31.697 1499.0870    72.9    6.20 08:05:05.16M
2018-10-26T20:39:06.330Z|I-OCEAN7-304-1214551|  26.12  13.716  38.104  31.676 1499.0619    73.7    6.27 08:05:10.22M
2018-10-26T20:39:11.387Z|I-OCEAN7-304-1214551|  26.08  13.716  38.029  31.607 1498.9789    73.6    6.27 08:05:15.02M
2018-10-26T20:39:16.451Z|I-OCEAN7-304-1214551|  26.09  13.716  38.067  31.643 1499.0214    73.4    6.25 08:05:20.08M
2018-10-26T20:39:21.506Z|I-OCEAN7-304-1214551|  26.10  13.716  38.067  31.643 1499.0208    73.0    6.21 08:05:25.14M
2018-10-26T20:39:26.571Z|I-OCEAN7-304-1214551|  26.10  13.716  38.066  31.641 1499.0200    73.2    6.23 08:05:30.19M
2018-10-26T20:39:31.626Z|I-OCEAN7-304-1214551|  26.15  13.716  38.065  31.641 1499.0198    73.0    6.22 08:05:35.26M
2018-10-26T20:39:36.686Z|I-OCEAN7-304-1214551|  26.12  13.716  38.020  31.599 1498.9708    73.7    6.28 08:05:40.31M
2018-10-26T20:39:41.746Z|I-OCEAN7-304-1214551|  26.11  13.717  38.138  31.707 1499.0990    74.2    6.31 08:05:45.37M
2018-10-26T20:39:46.807Z|I-OCEAN7-304-1214551|  26.11  13.717  38.147  31.716 1499.1101    73.2    6.23 08:05:50.43M
2018-10-26T20:39:51.866Z|I-OCEAN7-304-1214551|  26.10  13.717  38.148  31.716 1499.1110    73.3    6.23 08:05:55.49M
2018-10-26T20:39:56.927Z|I-OCEAN7-304-1214551|  26.11  13.717  38.148  31.717 1499.1121    73.2    6.23 08:06:00.55M