2018-10-26T20:34:03.531Z|I-OCEAN7-304-1214551|  26.23  13.718  38.001  31.580 1498.9554    72.8    6.20 08:00:07.15M
2018-10-26T20:34:08.591Z|I-OCEAN7-304-1214551|  26.24  13.718  37.970  31.551 1498.9219    73.0    6.22 08:00:12.21M
2018-10-26T20:34:13.646Z|I-OCEAN7-304-1214551|  26.20  13.718  37.962  31.543 1498.9135    72.5    6.18 08:00:17.27M
2018-10-26T20:34:18.707Z|I-OCEAN7-304-1214551|  26.20  13.719  37.960  31.542 1498.9125    72.3    6.16 08:00:22.32M
2018-10-26T20:34:23.767Z|I-OCEAN7-304-1214551|  26.20  13.719  38.212  31.774 1499.1869    73.0    6.21 08:00:27.38M
2018-10-26T20:34:28.824Z|I-OCEAN7-304-1214551|  26.24  13.719  38.251  31.810 1499.2313    73.9    6.28 08:00:32.44M
2018-10-26T20:34:33.888Z|I-OCEAN7-304-1214551|  26.23  13.720  38.225  31.786 1499.2035    73.2    6.22 08:00:37.50M
2018-10-26T20:34:38.948Z|I-OCEAN7-304-1214551|  26.16  13.720  38.189  31.753 1499.1638    72.4    6.16 08:00:42.56M
2018-10-26T20:34:44.008Z|I-OCEAN7-304-1214551|  26.20  13.720  38.189  31.752 1499.1654    71.8    6.11 08:00:47.62M
2018-10-26T20:34:49.066Z|I-OCEAN7-304-1214551|  26.20  13.721  38.140  31.706 1499.1125    71.3    6.06 08:00:52.68M
2018-10-26T20:34:54.124Z|I-OCEAN7-304-1214551|  26.20  13.721  38.104  31.673 1499.0735    71.0    6.04 08:00:57.73M
2018-10-26T20:34:59.185Z|I-OCEAN7-304-1214551|  26.20  13.721  38.077  31.647 1499.0438    71.2    6.06 08:01:02.79M