2018-10-26T20:32:02.354Z|I-OCEAN7-304-1214551|  26.25  13.721  37.965  31.544 1498.9230    72.3    6.15 07:58:05.96M
2018-10-26T20:32:07.414Z|I-OCEAN7-304-1214551|  26.25  13.720  37.965  31.545 1498.9226    71.8    6.11 07:58:11.03M
2018-10-26T20:32:12.475Z|I-OCEAN7-304-1214551|  26.28  13.720  37.960  31.541 1498.9172    71.4    6.08 07:58:16.09M
2018-10-26T20:32:17.535Z|I-OCEAN7-304-1214551|  26.22  13.720  37.985  31.564 1498.9425    71.5    6.09 07:58:21.15M
2018-10-26T20:32:22.590Z|I-OCEAN7-304-1214551|  26.25  13.719  37.996  31.574 1498.9537    71.8    6.11 07:58:26.21M
2018-10-26T20:32:27.651Z|I-OCEAN7-304-1214551|  26.25  13.719  37.997  31.575 1498.9546    72.0    6.13 07:58:31.27M
2018-10-26T20:32:32.711Z|I-OCEAN7-304-1214551|  26.24  13.719  37.998  31.576 1498.9556    72.0    6.13 07:58:36.32M
2018-10-26T20:32:37.771Z|I-OCEAN7-304-1214551|  26.24  13.719  37.999  31.577 1498.9567    71.8    6.12 07:58:41.38M
2018-10-26T20:32:42.831Z|I-OCEAN7-304-1214551|  26.23  13.719  38.000  31.578 1498.9570    72.3    6.16 07:58:46.44M
2018-10-26T20:32:47.892Z|I-OCEAN7-304-1214551|  26.21  13.719  38.000  31.579 1498.9573    72.9    6.21 07:58:51.50M
2018-10-26T20:32:52.692Z|I-OCEAN7-304-1214551|  26.19  13.719  38.047  31.621 1499.0070    72.7    6.19 07:58:56.56M
2018-10-26T20:32:57.747Z|I-OCEAN7-304-1214551|  26.23  13.719  38.047  31.622 1499.0079    72.9    6.21 07:59:01.36M