2018-10-26T20:30:01.183Z|I-OCEAN7-304-1214551|  26.31  13.721  38.156  31.720 1499.1322    73.0    6.21 07:56:04.78M
2018-10-26T20:30:06.243Z|I-OCEAN7-304-1214551|  26.30  13.721  38.135  31.701 1499.1093    73.0    6.22 07:56:09.84M
2018-10-26T20:30:11.301Z|I-OCEAN7-304-1214551|  26.30  13.721  38.141  31.707 1499.1171    73.2    6.23 07:56:14.90M
2018-10-26T20:30:16.358Z|I-OCEAN7-304-1214551|  26.32  13.722  38.122  31.689 1499.0977    73.2    6.23 07:56:19.96M
2018-10-26T20:30:21.424Z|I-OCEAN7-304-1214551|  26.32  13.722  38.077  31.646 1499.0487    72.8    6.20 07:56:25.03M
2018-10-26T20:30:26.479Z|I-OCEAN7-304-1214551|  26.28  13.719  38.031  31.606 1498.9923    73.4    6.25 07:56:30.10M
2018-10-26T20:30:31.541Z|I-OCEAN7-304-1214551|  26.31  13.719  38.031  31.606 1498.9927    73.3    6.24 07:56:35.15M
2018-10-26T20:30:36.595Z|I-OCEAN7-304-1214551|  26.27  13.719  38.031  31.606 1498.9908    73.2    6.23 07:56:40.21M
2018-10-26T20:30:41.661Z|I-OCEAN7-304-1214551|  26.27  13.719  38.030  31.606 1498.9900    73.1    6.22 07:56:45.27M
2018-10-26T20:30:46.720Z|I-OCEAN7-304-1214551|  26.27  13.719  38.020  31.597 1498.9794    73.3    6.24 07:56:50.33M
2018-10-26T20:30:51.782Z|I-OCEAN7-304-1214551|  26.31  13.719  38.002  31.580 1498.9598    73.1    6.22 07:56:55.39M
2018-10-26T20:30:56.841Z|I-OCEAN7-304-1214551|  26.23  13.718  38.027  31.603 1498.9847    74.2    6.32 07:57:00.45M