2018-10-26T20:28:04.806Z|I-OCEAN7-304-1214551|  26.34  13.722  38.139  31.705 1499.1157    73.6    6.26 07:54:08.41M
2018-10-26T20:28:09.867Z|I-OCEAN7-304-1214551|  26.35  13.722  38.102  31.670 1499.0754    73.6    6.26 07:54:13.47M
2018-10-26T20:28:14.927Z|I-OCEAN7-304-1214551|  26.35  13.721  38.052  31.624 1499.0212    73.3    6.24 07:54:18.53M
2018-10-26T20:28:19.987Z|I-OCEAN7-304-1214551|  26.30  13.721  38.060  31.632 1499.0284    73.3    6.24 07:54:23.59M
2018-10-26T20:28:25.047Z|I-OCEAN7-304-1214551|  26.31  13.721  38.062  31.633 1499.0300    73.2    6.23 07:54:28.64M
2018-10-26T20:28:30.108Z|I-OCEAN7-304-1214551|  26.30  13.721  38.099  31.668 1499.0707    74.5    6.34 07:54:33.70M
2018-10-26T20:28:35.168Z|I-OCEAN7-304-1214551|  26.32  13.721  38.091  31.661 1499.0618    74.4    6.33 07:54:38.76M
2018-10-26T20:28:40.223Z|I-OCEAN7-304-1214551|  26.28  13.720  38.093  31.663 1499.0619    73.7    6.27 07:54:43.82M
2018-10-26T20:28:45.284Z|I-OCEAN7-304-1214551|  26.32  13.720  38.108  31.677 1499.0784    73.4    6.25 07:54:48.88M
2018-10-26T20:28:50.344Z|I-OCEAN7-304-1214551|  26.32  13.720  38.094  31.664 1499.0621    73.0    6.21 07:54:53.94M
2018-10-26T20:28:55.404Z|I-OCEAN7-304-1214551|  26.32  13.719  38.094  31.664 1499.0615    73.3    6.24 07:54:59.02M