2018-10-26T20:26:03.640Z|I-OCEAN7-304-1214551|  26.35  13.721  38.503  32.042 1499.5111    73.6    6.25 07:52:07.24M
2018-10-26T20:26:08.698Z|I-OCEAN7-304-1214551|  26.36  13.721  38.419  31.964 1499.4191    73.9    6.28 07:52:12.30M
2018-10-26T20:26:13.755Z|I-OCEAN7-304-1214551|  26.29  13.721  38.364  31.914 1499.3588    73.9    6.28 07:52:17.36M
2018-10-26T20:26:18.817Z|I-OCEAN7-304-1214551|  26.29  13.721  38.320  31.873 1499.3103    74.0    6.29 07:52:22.41M
2018-10-26T20:26:23.871Z|I-OCEAN7-304-1214551|  26.31  13.721  38.297  31.851 1499.2845    73.3    6.23 07:52:27.47M
2018-10-26T20:26:28.931Z|I-OCEAN7-304-1214551|  26.31  13.720  38.297  31.852 1499.2850    72.4    6.15 07:52:32.53M
2018-10-26T20:26:33.991Z|I-OCEAN7-304-1214551|  26.31  13.720  38.297  31.852 1499.2849    72.5    6.16 07:52:37.59M
2018-10-26T20:26:39.052Z|I-OCEAN7-304-1214551|  26.31  13.720  38.279  31.835 1499.2648    72.2    6.14 07:52:42.65M
2018-10-26T20:26:44.112Z|I-OCEAN7-304-1214551|  26.34  13.720  38.279  31.835 1499.2646    72.2    6.14 07:52:47.71M
2018-10-26T20:26:49.172Z|I-OCEAN7-304-1214551|  26.30  13.720  38.249  31.807 1499.2316    72.2    6.14 07:52:52.77M
2018-10-26T20:26:54.228Z|I-OCEAN7-304-1214551|  26.30  13.720  38.238  31.797 1499.2203    72.3    6.15 07:52:57.82M
2018-10-26T20:26:59.298Z|I-OCEAN7-304-1214551|  26.30  13.720  38.237  31.796 1499.2190    71.4    6.07 07:53:02.88M