2018-10-26T20:13:00.157Z|I-OCEAN7-304-1214551|  26.58  13.723  38.392  31.938 1499.3997    74.2    6.30 07:39:03.73M
2018-10-26T20:13:05.213Z|I-OCEAN7-304-1214551|  26.57  13.723  38.455  31.995 1499.4675    73.7    6.26 07:39:08.79M
2018-10-26T20:13:10.273Z|I-OCEAN7-304-1214551|  26.56  13.723  38.455  31.996 1499.4664    73.2    6.22 07:39:13.84M
2018-10-26T20:13:15.333Z|I-OCEAN7-304-1214551|  26.56  13.723  38.418  31.961 1499.4261    73.1    6.21 07:39:18.90M
2018-10-26T20:13:20.393Z|I-OCEAN7-304-1214551|  26.56  13.723  38.417  31.961 1499.4259    73.1    6.21 07:39:23.96M
2018-10-26T20:13:25.454Z|I-OCEAN7-304-1214551|  26.56  13.723  38.417  31.960 1499.4254    73.6    6.25 07:39:29.04M
2018-10-26T20:13:30.514Z|I-OCEAN7-304-1214551|  26.56  13.723  38.334  31.884 1499.3345    73.1    6.22 07:39:34.10M
2018-10-26T20:13:35.579Z|I-OCEAN7-304-1214551|  26.56  13.723  38.289  31.842 1499.2853    72.5    6.17 07:39:39.16M
2018-10-26T20:13:40.635Z|I-OCEAN7-304-1214551|  26.54  13.723  38.343  31.892 1499.3442    72.9    6.20 07:39:44.22M
2018-10-26T20:13:45.695Z|I-OCEAN7-304-1214551|  26.54  13.722  38.558  32.092 1499.5778    73.3    6.22 07:39:49.28M
2018-10-26T20:13:50.755Z|I-OCEAN7-304-1214551|  26.50  13.722  38.568  32.102 1499.5876    73.4    6.23 07:39:54.33M
2018-10-26T20:13:55.815Z|I-OCEAN7-304-1214551|  26.55  13.722  38.652  32.179 1499.6787    73.3    6.22 07:39:59.39M