2018-10-26T20:04:00.589Z|I-OCEAN7-304-1214551|  26.73  13.724  38.346  31.894 1499.3538    72.6    6.17 07:30:04.15M
2018-10-26T20:04:05.649Z|I-OCEAN7-304-1214551|  26.73  13.724  38.359  31.906 1499.3680    73.2    6.22 07:30:09.21M
2018-10-26T20:04:10.449Z|I-OCEAN7-304-1214551|  26.71  13.724  38.391  31.936 1499.4017    73.3    6.23 07:30:14.27M
2018-10-26T20:04:15.244Z|I-OCEAN7-304-1214551|  26.74  13.724  38.392  31.937 1499.4022    73.3    6.23 07:30:19.07M
2018-10-26T20:04:20.310Z|I-OCEAN7-304-1214551|  26.74  13.724  38.392  31.937 1499.4022    73.1    6.21 07:30:23.85M
2018-10-26T20:04:25.365Z|I-OCEAN7-304-1214551|  26.72  13.723  38.388  31.934 1499.3973    73.0    6.20 07:30:28.92M
2018-10-26T20:04:30.425Z|I-OCEAN7-304-1214551|  26.71  13.723  38.388  31.934 1499.3970    73.0    6.20 07:30:33.97M
2018-10-26T20:04:35.485Z|I-OCEAN7-304-1214551|  26.72  13.723  38.388  31.933 1499.3961    72.6    6.17 07:30:39.05M
2018-10-26T20:04:40.546Z|I-OCEAN7-304-1214551|  26.72  13.723  38.387  31.933 1499.3956    72.5    6.16 07:30:44.11M
2018-10-26T20:04:45.606Z|I-OCEAN7-304-1214551|  26.76  13.723  38.386  31.932 1499.3956    72.2    6.13 07:30:49.17M
2018-10-26T20:04:50.666Z|I-OCEAN7-304-1214551|  26.69  13.723  38.358  31.905 1499.3638    73.0    6.20 07:30:54.23M
2018-10-26T20:04:55.726Z|I-OCEAN7-304-1214551|  26.70  13.723  38.387  31.933 1499.3960    73.9    6.28 07:30:59.29M