2018-10-26T19:47:04.873Z|I-OCEAN7-304-1214551|  27.05  13.730  37.978  31.549 1498.9708    72.3    6.16 07:13:08.41M
2018-10-26T19:47:09.937Z|I-OCEAN7-304-1214551|  27.03  13.730  37.977  31.547 1498.9698    72.0    6.13 07:13:13.47M
2018-10-26T19:47:14.994Z|I-OCEAN7-304-1214551|  27.00  13.730  37.975  31.546 1498.9673    72.5    6.17 07:13:18.53M
2018-10-26T19:47:19.789Z|I-OCEAN7-304-1214551|  27.01  13.729  37.955  31.528 1498.9456    72.8    6.20 07:13:23.59M
2018-10-26T19:47:24.857Z|I-OCEAN7-304-1214551|  27.01  13.729  37.953  31.526 1498.9429    74.5    6.34 07:13:28.39M
2018-10-26T19:47:29.915Z|I-OCEAN7-304-1214551|  27.00  13.729  38.188  31.743 1499.1970    73.8    6.28 07:13:33.45M
2018-10-26T19:47:34.970Z|I-OCEAN7-304-1214551|  26.99  13.729  38.125  31.685 1499.1283    73.4    6.25 07:13:38.51M
2018-10-26T19:47:40.030Z|I-OCEAN7-304-1214551|  26.99  13.729  38.082  31.646 1499.0820    73.3    6.24 07:13:43.57M
2018-10-26T19:47:45.091Z|I-OCEAN7-304-1214551|  27.00  13.729  38.061  31.626 1499.0582    73.4    6.24 07:13:48.63M
2018-10-26T19:47:50.151Z|I-OCEAN7-304-1214551|  27.00  13.729  38.053  31.619 1499.0491    72.8    6.20 07:13:53.68M
2018-10-26T19:47:55.206Z|I-OCEAN7-304-1214551|  27.05  13.729  38.036  31.603 1499.0316    72.9    6.21 07:13:58.74M