2018-10-26T19:38:03.732Z|I-OCEAN7-304-1214551|  27.12  13.727  37.979  31.552 1498.9678    72.0    6.13 07:04:07.27M
2018-10-26T19:38:08.792Z|I-OCEAN7-304-1214551|  27.12  13.727  37.984  31.557 1498.9738    71.7    6.11 07:04:12.32M
2018-10-26T19:38:13.857Z|I-OCEAN7-304-1214551|  27.17  13.728  37.983  31.555 1498.9740    71.8    6.11 07:04:17.38M
2018-10-26T19:38:18.913Z|I-OCEAN7-304-1214551|  27.17  13.728  37.996  31.567 1498.9883    72.2    6.15 07:04:22.45M
2018-10-26T19:38:23.973Z|I-OCEAN7-304-1214551|  27.21  13.728  37.996  31.566 1498.9889    72.6    6.18 07:04:27.50M
2018-10-26T19:38:29.033Z|I-OCEAN7-304-1214551|  27.20  13.729  37.962  31.534 1498.9531    73.1    6.22 07:04:32.56M
2018-10-26T19:38:34.094Z|I-OCEAN7-304-1214551|  27.18  13.729  37.951  31.524 1498.9418    72.4    6.17 07:04:37.62M
2018-10-26T19:38:39.154Z|I-OCEAN7-304-1214551|  27.19  13.729  37.906  31.482 1498.8933    71.8    6.12 07:04:42.68M
2018-10-26T19:38:44.214Z|I-OCEAN7-304-1214551|  27.20  13.729  37.906  31.482 1498.8943    73.1    6.22 07:04:47.74M
2018-10-26T19:38:49.270Z|I-OCEAN7-304-1214551|  27.19  13.729  37.906  31.482 1498.8938    73.2    6.23 07:04:52.79M
2018-10-26T19:38:54.335Z|I-OCEAN7-304-1214551|  27.19  13.729  37.906  31.482 1498.8940    73.9    6.30 07:04:57.85M
2018-10-26T19:38:59.395Z|I-OCEAN7-304-1214551|  27.18  13.730  37.879  31.457 1498.8665    74.0    6.31 07:05:02.91M