2018-10-26T19:36:02.561Z|I-OCEAN7-304-1214551|  27.20  13.729  37.933  31.507 1498.9233    74.0    6.30 07:02:06.09M
2018-10-26T19:36:07.619Z|I-OCEAN7-304-1214551|  27.20  13.729  37.932  31.507 1498.9225    73.2    6.24 07:02:11.15M
2018-10-26T19:36:12.680Z|I-OCEAN7-304-1214551|  27.20  13.729  37.932  31.507 1498.9222    73.4    6.25 07:02:16.21M
2018-10-26T19:36:17.739Z|I-OCEAN7-304-1214551|  27.19  13.729  37.954  31.527 1498.9451    73.1    6.23 07:02:21.27M
2018-10-26T19:36:22.800Z|I-OCEAN7-304-1214551|  27.20  13.729  37.963  31.535 1498.9552    73.5    6.26 07:02:26.33M
2018-10-26T19:36:27.855Z|I-OCEAN7-304-1214551|  27.19  13.729  38.027  31.594 1499.0249    73.2    6.23 07:02:31.39M
2018-10-26T19:36:32.920Z|I-OCEAN7-304-1214551|  27.19  13.730  38.027  31.594 1499.0266    74.2    6.32 07:02:36.44M
2018-10-26T19:36:37.976Z|I-OCEAN7-304-1214551|  27.19  13.730  38.009  31.577 1499.0081    73.9    6.29 07:02:41.50M
2018-10-26T19:36:43.041Z|I-OCEAN7-304-1214551|  27.19  13.730  38.001  31.570 1499.0007    74.1    6.31 07:02:46.56M
2018-10-26T19:36:48.101Z|I-OCEAN7-304-1214551|  27.18  13.730  37.988  31.558 1498.9863    73.8    6.28 07:02:51.62M
2018-10-26T19:36:53.161Z|I-OCEAN7-304-1214551|  27.19  13.730  37.987  31.557 1498.9854    73.4    6.25 07:02:56.68M
2018-10-26T19:36:57.961Z|I-OCEAN7-304-1214551|  27.22  13.730  37.986  31.556 1498.9841    73.2    6.23 07:03:01.74M