2018-10-26T19:29:03.899Z|I-OCEAN7-304-1214551|  27.30  13.733  38.040  31.603 1499.0499    73.9    6.29 06:55:07.42M
2018-10-26T19:29:08.960Z|I-OCEAN7-304-1214551|  27.34  13.733  38.040  31.603 1499.0505    74.5    6.34 06:55:12.48M
2018-10-26T19:29:14.015Z|I-OCEAN7-304-1214551|  27.28  13.733  38.062  31.624 1499.0726    75.7    6.44 06:55:17.54M
2018-10-26T19:29:19.075Z|I-OCEAN7-304-1214551|  27.31  13.732  38.062  31.624 1499.0732    74.8    6.36 06:55:22.59M
2018-10-26T19:29:24.136Z|I-OCEAN7-304-1214551|  27.33  13.732  38.073  31.634 1499.0845    74.2    6.32 06:55:27.65M
2018-10-26T19:29:29.196Z|I-OCEAN7-304-1214551|  27.33  13.732  38.103  31.662 1499.1169    73.3    6.24 06:55:32.71M
2018-10-26T19:29:34.257Z|I-OCEAN7-304-1214551|  27.30  13.732  38.103  31.662 1499.1173    73.0    6.21 06:55:37.77M
2018-10-26T19:29:39.057Z|I-OCEAN7-304-1214551|  27.30  13.733  38.343  31.883 1499.3785    73.4    6.23 06:55:42.83M
2018-10-26T19:29:44.117Z|I-OCEAN7-304-1214551|  27.30  13.733  38.419  31.954 1499.4615    72.9    6.19 06:55:47.63M
2018-10-26T19:29:49.173Z|I-OCEAN7-304-1214551|  27.33  13.733  38.334  31.875 1499.3698    74.7    6.35 06:55:52.69M
2018-10-26T19:29:54.233Z|I-OCEAN7-304-1214551|  27.33  13.733  38.219  31.769 1499.2445    74.3    6.32 06:55:57.75M
2018-10-26T19:29:59.293Z|I-OCEAN7-304-1214551|  27.33  13.733  38.168  31.722 1499.1893    74.1    6.31 06:56:02.81M