2018-10-26T19:25:01.282Z|I-OCEAN7-304-1214551|  27.38  13.734  38.016  31.580 1499.0272    74.4    6.33 06:51:04.79M
2018-10-26T19:25:06.348Z|I-OCEAN7-304-1214551|  27.40  13.734  38.015  31.580 1499.0267    73.9    6.29 06:51:09.85M
2018-10-26T19:25:11.408Z|I-OCEAN7-304-1214551|  27.35  13.733  38.005  31.571 1499.0143    73.7    6.27 06:51:14.91M
2018-10-26T19:25:16.208Z|I-OCEAN7-304-1214551|  27.38  13.733  37.970  31.538 1498.9763    73.2    6.24 06:51:19.97M
2018-10-26T19:25:21.264Z|I-OCEAN7-304-1214551|  27.36  13.733  37.970  31.538 1498.9742    72.9    6.21 06:51:24.78M
2018-10-26T19:25:26.324Z|I-OCEAN7-304-1214551|  27.36  13.733  37.969  31.538 1498.9735    73.0    6.21 06:51:29.83M
2018-10-26T19:25:31.385Z|I-OCEAN7-304-1214551|  27.40  13.733  37.972  31.540 1498.9767    73.0    6.22 06:51:34.89M
2018-10-26T19:25:36.440Z|I-OCEAN7-304-1214551|  27.37  13.733  38.004  31.570 1499.0125    73.0    6.22 06:51:39.95M
2018-10-26T19:25:41.505Z|I-OCEAN7-304-1214551|  27.37  13.733  38.004  31.570 1499.0120    72.9    6.21 06:51:45.03M
2018-10-26T19:25:46.565Z|I-OCEAN7-304-1214551|  27.34  13.733  37.947  31.518 1498.9498    73.4    6.25 06:51:50.09M
2018-10-26T19:25:51.626Z|I-OCEAN7-304-1214551|  27.41  13.733  37.941  31.511 1498.9434    72.8    6.20 06:51:55.15M
2018-10-26T19:25:56.686Z|I-OCEAN7-304-1214551|  27.44  13.733  37.940  31.511 1498.9425    72.2    6.15 06:52:00.21M