2018-10-26T19:05:02.888Z|I-OCEAN7-304-1214551|  27.70  13.732  38.014  31.579 1499.0261    73.2    6.23 06:31:06.39M
2018-10-26T19:05:07.954Z|I-OCEAN7-304-1214551|  27.72  13.732  38.015  31.580 1499.0282    73.1    6.22 06:31:11.45M
2018-10-26T19:05:13.009Z|I-OCEAN7-304-1214551|  27.70  13.732  38.017  31.582 1499.0295    72.9    6.20 06:31:16.51M
2018-10-26T19:05:18.069Z|I-OCEAN7-304-1214551|  27.70  13.732  38.105  31.664 1499.1252    72.2    6.14 06:31:21.57M
2018-10-26T19:05:23.130Z|I-OCEAN7-304-1214551|  27.65  13.732  38.135  31.692 1499.1578    72.0    6.13 06:31:26.63M
2018-10-26T19:05:28.195Z|I-OCEAN7-304-1214551|  27.66  13.732  38.129  31.686 1499.1504    71.8    6.10 06:31:31.69M
2018-10-26T19:05:33.255Z|I-OCEAN7-304-1214551|  27.70  13.732  38.066  31.628 1499.0813    71.9    6.12 06:31:36.75M
2018-10-26T19:05:38.051Z|I-OCEAN7-304-1214551|  27.68  13.731  38.035  31.599 1499.0466    72.9    6.21 06:31:41.81M
2018-10-26T19:05:43.111Z|I-OCEAN7-304-1214551|  27.68  13.731  38.041  31.605 1499.0529    73.3    6.24 06:31:46.61M
2018-10-26T19:05:48.171Z|I-OCEAN7-304-1214551|  27.67  13.731  37.998  31.566 1499.0056    73.6    6.27 06:31:51.67M
2018-10-26T19:05:53.232Z|I-OCEAN7-304-1214551|  27.71  13.731  37.991  31.560 1498.9998    72.9    6.21 06:31:56.73M
2018-10-26T19:05:58.292Z|I-OCEAN7-304-1214551|  27.67  13.731  37.918  31.491 1498.9196    73.3    6.25 06:32:01.78M