2018-10-26T18:54:00.581Z|I-OCEAN7-304-1214551|  27.82  13.732  38.162  31.717 1499.1888    73.6    6.26 06:20:04.08M
2018-10-26T18:54:05.641Z|I-OCEAN7-304-1214551|  27.82  13.732  38.163  31.717 1499.1893    73.3    6.23 06:20:09.13M
2018-10-26T18:54:10.701Z|I-OCEAN7-304-1214551|  27.81  13.732  38.147  31.703 1499.1724    73.4    6.24 06:20:14.19M
2018-10-26T18:54:15.762Z|I-OCEAN7-304-1214551|  27.81  13.732  38.147  31.703 1499.1733    73.7    6.27 06:20:19.25M
2018-10-26T18:54:20.817Z|I-OCEAN7-304-1214551|  27.81  13.732  38.178  31.731 1499.2068    74.0    6.29 06:20:24.31M
2018-10-26T18:54:25.877Z|I-OCEAN7-304-1214551|  27.81  13.733  38.178  31.731 1499.2074    73.8    6.27 06:20:29.37M
2018-10-26T18:54:30.938Z|I-OCEAN7-304-1214551|  27.84  13.732  38.178  31.731 1499.2070    73.6    6.26 06:20:34.43M
2018-10-26T18:54:36.003Z|I-OCEAN7-304-1214551|  27.84  13.732  38.178  31.731 1499.2070    73.9    6.28 06:20:39.49M
2018-10-26T18:54:41.063Z|I-OCEAN7-304-1214551|  27.84  13.732  38.185  31.738 1499.2137    74.1    6.30 06:20:44.55M
2018-10-26T18:54:46.119Z|I-OCEAN7-304-1214551|  27.80  13.732  38.142  31.699 1499.1665    74.7    6.35 06:20:49.61M
2018-10-26T18:54:51.179Z|I-OCEAN7-304-1214551|  27.84  13.731  38.133  31.691 1499.1566    74.1    6.31 06:20:54.66M
2018-10-26T18:54:56.239Z|I-OCEAN7-304-1214551|  27.86  13.731  38.133  31.690 1499.1561    73.4    6.25 06:20:59.72M