2018-10-26T18:52:04.208Z|I-OCEAN7-304-1214551|  27.80  13.728  38.269  31.819 1499.2966    73.1    6.21 06:18:07.69M
2018-10-26T18:52:09.268Z|I-OCEAN7-304-1214551|  27.79  13.728  38.246  31.798 1499.2708    72.8    6.19 06:18:12.75M
2018-10-26T18:52:14.329Z|I-OCEAN7-304-1214551|  27.76  13.728  38.218  31.771 1499.2393    72.3    6.15 06:18:17.81M
2018-10-26T18:52:19.389Z|I-OCEAN7-304-1214551|  27.79  13.728  38.158  31.717 1499.1752    72.0    6.13 06:18:22.87M
2018-10-26T18:52:24.448Z|I-OCEAN7-304-1214551|  27.81  13.728  38.148  31.707 1499.1648    72.5    6.17 06:18:27.92M
2018-10-26T18:52:29.509Z|I-OCEAN7-304-1214551|  27.78  13.728  38.149  31.708 1499.1650    72.5    6.16 06:18:33.00M
2018-10-26T18:52:34.568Z|I-OCEAN7-304-1214551|  27.79  13.728  38.197  31.752 1499.2183    72.8    6.19 06:18:38.06M
2018-10-26T18:52:39.625Z|I-OCEAN7-304-1214551|  27.77  13.728  38.191  31.747 1499.2104    73.6    6.26 06:18:43.12M
2018-10-26T18:52:44.680Z|I-OCEAN7-304-1214551|  27.80  13.728  38.190  31.746 1499.2102    74.1    6.30 06:18:48.18M
2018-10-26T18:52:49.741Z|I-OCEAN7-304-1214551|  27.82  13.729  38.189  31.745 1499.2106    73.2    6.23 06:18:53.23M
2018-10-26T18:52:54.809Z|I-OCEAN7-304-1214551|  27.82  13.729  38.188  31.743 1499.2094    73.3    6.24 06:18:58.29M
2018-10-26T18:52:59.867Z|I-OCEAN7-304-1214551|  27.85  13.729  38.186  31.742 1499.2078    73.5    6.25 06:19:03.35M