2018-10-26T18:33:22.491Z|I-OCEAN7-304-1214551|  27.93  13.725  37.992  31.565 1498.9904    72.9    6.21 05:59:26.22M
2018-10-26T18:33:27.552Z|I-OCEAN7-304-1214551|  27.97  13.725  37.976  31.551 1498.9738    73.4    6.25 05:59:31.03M
2018-10-26T18:33:32.352Z|I-OCEAN7-304-1214551|  27.94  13.725  37.976  31.550 1498.9728    74.1    6.31 05:59:36.09M
2018-10-26T18:33:37.417Z|I-OCEAN7-304-1214551|  27.99  13.725  37.975  31.549 1498.9729    74.5    6.35 05:59:40.87M
2018-10-26T18:33:42.472Z|I-OCEAN7-304-1214551|  27.94  13.725  37.974  31.549 1498.9716    74.8    6.37 05:59:45.93M
2018-10-26T18:33:47.527Z|I-OCEAN7-304-1214551|  28.00  13.726  37.973  31.547 1498.9722    74.7    6.36 05:59:51.01M
2018-10-26T18:33:52.588Z|I-OCEAN7-304-1214551|  27.96  13.726  37.962  31.536 1498.9595    74.7    6.36 05:59:56.07M
2018-10-26T18:33:57.648Z|I-OCEAN7-304-1214551|  27.90  13.726  37.960  31.535 1498.9581    74.6    6.36 06:00:01.12M