2018-10-26T18:22:01.264Z|I-OCEAN7-304-1214551|  27.99  13.723  38.598  32.128 1499.6456    73.5    6.24 05:48:04.69M
2018-10-26T18:22:06.319Z|I-OCEAN7-304-1214551|  27.95  13.724  38.520  32.055 1499.5626    73.5    6.24 05:48:09.75M
2018-10-26T18:22:11.380Z|I-OCEAN7-304-1214551|  27.97  13.724  38.450  31.990 1499.4861    73.4    6.23 05:48:14.81M
2018-10-26T18:22:16.440Z|I-OCEAN7-304-1214551|  27.97  13.724  38.400  31.943 1499.4316    73.6    6.25 05:48:19.87M
2018-10-26T18:22:21.500Z|I-OCEAN7-304-1214551|  27.97  13.724  38.367  31.913 1499.3954    73.3    6.22 05:48:24.93M
2018-10-26T18:22:26.560Z|I-OCEAN7-304-1214551|  27.97  13.724  38.340  31.888 1499.3663    72.8    6.18 05:48:30.00M
2018-10-26T18:22:31.620Z|I-OCEAN7-304-1214551|  27.99  13.724  38.330  31.879 1499.3566    72.2    6.14 05:48:35.06M
2018-10-26T18:22:36.675Z|I-OCEAN7-304-1214551|  28.02  13.725  38.329  31.877 1499.3562    72.8    6.19 05:48:40.12M
2018-10-26T18:22:41.736Z|I-OCEAN7-304-1214551|  28.03  13.725  38.308  31.858 1499.3354    73.5    6.25 05:48:45.18M
2018-10-26T18:22:46.796Z|I-OCEAN7-304-1214551|  28.06  13.725  38.275  31.827 1499.2994    72.6    6.17 05:48:50.24M
2018-10-26T18:22:51.856Z|I-OCEAN7-304-1214551|  28.01  13.725  38.275  31.827 1499.2988    73.6    6.26 05:48:55.30M
2018-10-26T18:22:56.661Z|I-OCEAN7-304-1214551|  28.01  13.725  38.270  31.823 1499.2931    74.3    6.32 05:49:00.36M