2018-10-26T18:20:04.890Z|I-OCEAN7-304-1214551|  28.00  13.724  38.294  31.845 1499.3156    73.6    6.26 05:46:08.32M
2018-10-26T18:20:09.950Z|I-OCEAN7-304-1214551|  28.00  13.724  38.293  31.845 1499.3147    74.0    6.29 05:46:13.38M
2018-10-26T18:20:15.010Z|I-OCEAN7-304-1214551|  28.01  13.723  38.292  31.844 1499.3132    74.8    6.36 05:46:18.44M
2018-10-26T18:20:20.065Z|I-OCEAN7-304-1214551|  28.06  13.724  38.278  31.831 1499.2993    74.5    6.33 05:46:23.50M
2018-10-26T18:20:25.128Z|I-OCEAN7-304-1214551|  28.01  13.723  38.277  31.830 1499.2974    74.6    6.34 05:46:28.56M
2018-10-26T18:20:30.186Z|I-OCEAN7-304-1214551|  28.00  13.724  38.278  31.831 1499.2985    74.4    6.32 05:46:33.61M
2018-10-26T18:20:35.247Z|I-OCEAN7-304-1214551|  28.00  13.724  38.279  31.832 1499.2998    73.4    6.24 05:46:38.67M
2018-10-26T18:20:40.306Z|I-OCEAN7-304-1214551|  28.00  13.723  38.281  31.834 1499.3016    73.2    6.23 05:46:43.73M
2018-10-26T18:20:45.368Z|I-OCEAN7-304-1214551|  28.00  13.723  38.281  31.834 1499.3002    73.7    6.27 05:46:48.79M
2018-10-26T18:20:50.427Z|I-OCEAN7-304-1214551|  28.05  13.723  38.279  31.833 1499.2993    73.4    6.24 05:46:53.85M
2018-10-26T18:20:55.487Z|I-OCEAN7-304-1214551|  28.08  13.723  38.278  31.831 1499.2971    72.9    6.20 05:46:58.91M