2018-10-26T18:13:00.659Z|I-OCEAN7-304-1214551|  27.96  13.722  38.053  31.624 1499.0499    74.2    6.32 05:39:04.08M
2018-10-26T18:13:05.714Z|I-OCEAN7-304-1214551|  27.97  13.723  38.041  31.612 1499.0380    74.0    6.30 05:39:09.13M
2018-10-26T18:13:10.780Z|I-OCEAN7-304-1214551|  28.00  13.723  38.039  31.610 1499.0378    73.3    6.24 05:39:14.19M
2018-10-26T18:13:15.840Z|I-OCEAN7-304-1214551|  28.04  13.724  38.006  31.579 1499.0029    73.4    6.25 05:39:19.25M
2018-10-26T18:13:20.900Z|I-OCEAN7-304-1214551|  28.05  13.724  37.977  31.552 1498.9733    74.1    6.31 05:39:24.31M
2018-10-26T18:13:25.955Z|I-OCEAN7-304-1214551|  28.04  13.729  37.924  31.499 1498.9259    75.0    6.38 05:39:29.37M
2018-10-26T18:13:31.015Z|I-OCEAN7-304-1214551|  28.04  13.729  37.933  31.507 1498.9370    75.1    6.40 05:39:34.43M
2018-10-26T18:13:36.076Z|I-OCEAN7-304-1214551|  28.01  13.729  37.934  31.508 1498.9369    74.6    6.35 05:39:39.49M
2018-10-26T18:13:41.136Z|I-OCEAN7-304-1214551|  28.01  13.729  37.935  31.509 1498.9369    74.2    6.32 05:39:44.54M
2018-10-26T18:13:46.196Z|I-OCEAN7-304-1214551|  28.00  13.728  37.960  31.532 1498.9633    73.6    6.26 05:39:49.60M
2018-10-26T18:13:51.256Z|I-OCEAN7-304-1214551|  28.00  13.728  37.959  31.532 1498.9625    72.8    6.20 05:39:54.66M
2018-10-26T18:13:56.316Z|I-OCEAN7-304-1214551|  28.00  13.728  37.980  31.551 1498.9841    72.6    6.18 05:39:59.72M