2018-10-26T18:09:03.376Z|I-OCEAN7-304-1214551|  28.04  13.722  38.238  31.795 1499.2521    72.4    6.16 05:35:06.77M
2018-10-26T18:09:08.436Z|I-OCEAN7-304-1214551|  28.04  13.722  38.155  31.718 1499.1615    71.9    6.11 05:35:11.83M
2018-10-26T18:09:13.496Z|I-OCEAN7-304-1214551|  28.04  13.722  38.108  31.675 1499.1101    71.8    6.11 05:35:16.89M
2018-10-26T18:09:18.556Z|I-OCEAN7-304-1214551|  27.98  13.722  38.073  31.643 1499.0709    72.2    6.14 05:35:21.95M
2018-10-26T18:09:23.616Z|I-OCEAN7-304-1214551|  28.01  13.721  38.065  31.635 1499.0620    72.6    6.18 05:35:27.02M
2018-10-26T18:09:28.672Z|I-OCEAN7-304-1214551|  28.01  13.721  38.030  31.603 1499.0233    73.2    6.23 05:35:32.08M
2018-10-26T18:09:33.732Z|I-OCEAN7-304-1214551|  28.02  13.721  38.029  31.603 1499.0220    73.0    6.22 05:35:37.14M
2018-10-26T18:09:38.797Z|I-OCEAN7-304-1214551|  28.02  13.721  38.029  31.603 1499.0215    72.6    6.18 05:35:42.20M
2018-10-26T18:09:43.852Z|I-OCEAN7-304-1214551|  28.04  13.721  38.038  31.611 1499.0306    72.6    6.18 05:35:47.26M
2018-10-26T18:09:48.912Z|I-OCEAN7-304-1214551|  28.00  13.721  38.039  31.612 1499.0315    74.4    6.33 05:35:52.32M
2018-10-26T18:09:53.973Z|I-OCEAN7-304-1214551|  27.98  13.721  38.040  31.613 1499.0330    75.3    6.41 05:35:57.38M
2018-10-26T18:09:59.033Z|I-OCEAN7-304-1214551|  27.99  13.721  38.041  31.613 1499.0348    75.0    6.39 05:36:02.43M