2018-10-26T18:04:00.580Z|I-OCEAN7-304-1214551|  28.00  13.720  38.097  31.667 1499.0936    75.9    6.46 05:30:03.95M
2018-10-26T18:04:05.635Z|I-OCEAN7-304-1214551|  28.06  13.721  38.089  31.659 1499.0869    75.8    6.45 05:30:09.03M
2018-10-26T18:04:10.695Z|I-OCEAN7-304-1214551|  28.00  13.721  38.089  31.658 1499.0861    76.3    6.50 05:30:14.09M
2018-10-26T18:04:15.755Z|I-OCEAN7-304-1214551|  28.01  13.721  38.089  31.658 1499.0868    75.2    6.40 05:30:19.15M
2018-10-26T18:04:20.816Z|I-OCEAN7-304-1214551|  28.02  13.721  38.080  31.649 1499.0780    74.2    6.32 05:30:24.21M
2018-10-26T18:04:25.876Z|I-OCEAN7-304-1214551|  28.02  13.721  38.068  31.639 1499.0658    73.7    6.27 05:30:29.26M
2018-10-26T18:04:30.986Z|I-OCEAN7-304-1214551|  28.00  13.721  38.067  31.638 1499.0636    73.8    6.28 05:30:34.32M
2018-10-26T18:04:35.996Z|I-OCEAN7-304-1214551|  28.01  13.721  38.050  31.622 1499.0458    73.7    6.27 05:30:39.43M
2018-10-26T18:04:41.056Z|I-OCEAN7-304-1214551|  28.02  13.721  38.049  31.621 1499.0449    73.7    6.27 05:30:44.44M
2018-10-26T18:04:46.116Z|I-OCEAN7-304-1214551|  28.07  13.722  38.048  31.620 1499.0449    74.1    6.31 05:30:49.50M
2018-10-26T18:04:51.177Z|I-OCEAN7-304-1214551|  28.05  13.722  38.047  31.619 1499.0435    74.7    6.36 05:30:54.56M
2018-10-26T18:04:56.237Z|I-OCEAN7-304-1214551|  28.01  13.721  38.046  31.618 1499.0410    75.3    6.41 05:30:59.62M