2018-10-26T18:02:04.471Z|I-OCEAN7-304-1214551|  27.98  13.719  38.251  31.810 1499.2585    75.7    6.43 05:28:07.84M
2018-10-26T18:02:09.533Z|I-OCEAN7-304-1214551|  28.02  13.719  38.209  31.770 1499.2131    75.4    6.42 05:28:12.90M
2018-10-26T18:02:14.581Z|I-OCEAN7-304-1214551|  27.98  13.719  38.179  31.743 1499.1808    76.6    6.51 05:28:17.96M
2018-10-26T18:02:19.646Z|I-OCEAN7-304-1214551|  27.97  13.719  38.180  31.744 1499.1807    76.2    6.49 05:28:23.03M
2018-10-26T18:02:24.706Z|I-OCEAN7-304-1214551|  27.93  13.719  38.179  31.743 1499.1781    75.1    6.39 05:28:28.09M
2018-10-26T18:02:29.766Z|I-OCEAN7-304-1214551|  27.97  13.719  38.149  31.715 1499.1454    74.0    6.30 05:28:33.15M
2018-10-26T18:02:34.827Z|I-OCEAN7-304-1214551|  27.99  13.718  38.148  31.715 1499.1450    72.9    6.20 05:28:38.21M
2018-10-26T18:02:39.890Z|I-OCEAN7-304-1214551|  28.02  13.718  38.137  31.704 1499.1327    71.9    6.11 05:28:43.27M
2018-10-26T18:02:44.942Z|I-OCEAN7-304-1214551|  28.02  13.718  38.120  31.689 1499.1144    71.9    6.12 05:28:48.33M
2018-10-26T18:02:50.013Z|I-OCEAN7-304-1214551|  28.02  13.718  38.119  31.688 1499.1134    72.7    6.19 05:28:53.38M
2018-10-26T18:02:55.062Z|I-OCEAN7-304-1214551|  27.98  13.719  38.107  31.677 1499.1011    73.4    6.25 05:28:58.45M