2018-10-26T17:56:00.175Z|I-OCEAN7-304-1214551|  28.01  13.717  38.001  31.580 1498.9813    73.6    6.27 05:22:03.53M
2018-10-26T17:56:05.233Z|I-OCEAN7-304-1214551|  28.01  13.717  38.000  31.579 1498.9805    74.2    6.32 05:22:08.59M
2018-10-26T17:56:10.298Z|I-OCEAN7-304-1214551|  28.02  13.717  38.000  31.579 1498.9806    74.6    6.35 05:22:13.65M
2018-10-26T17:56:15.353Z|I-OCEAN7-304-1214551|  27.96  13.717  37.994  31.573 1498.9735    74.7    6.36 05:22:18.71M
2018-10-26T17:56:20.415Z|I-OCEAN7-304-1214551|  27.99  13.717  37.983  31.563 1498.9622    74.6    6.35 05:22:23.77M
2018-10-26T17:56:25.473Z|I-OCEAN7-304-1214551|  27.96  13.717  37.953  31.535 1498.9297    74.8    6.37 05:22:28.83M
2018-10-26T17:56:30.532Z|I-OCEAN7-304-1214551|  27.96  13.717  38.158  31.725 1499.1523    74.4    6.33 05:22:33.89M
2018-10-26T17:56:35.594Z|I-OCEAN7-304-1214551|  28.00  13.717  38.158  31.725 1499.1534    74.0    6.30 05:22:38.94M
2018-10-26T17:56:40.655Z|I-OCEAN7-304-1214551|  28.01  13.718  38.138  31.707 1499.1329    73.9    6.29 05:22:44.02M
2018-10-26T17:56:45.709Z|I-OCEAN7-304-1214551|  28.01  13.718  38.080  31.652 1499.0699    73.5    6.26 05:22:49.08M
2018-10-26T17:56:50.774Z|I-OCEAN7-304-1214551|  27.99  13.718  38.080  31.652 1499.0706    73.0    6.21 05:22:54.14M
2018-10-26T17:56:55.830Z|I-OCEAN7-304-1214551|  27.99  13.719  38.074  31.646 1499.0651    72.1    6.14 05:22:59.20M