2018-10-26T17:49:00.743Z|I-OCEAN7-304-1214551|  27.94  13.717  38.296  31.853 1499.3022    74.1    6.30 05:15:04.09M
2018-10-26T17:49:05.808Z|I-OCEAN7-304-1214551|  27.93  13.717  38.233  31.795 1499.2323    75.0    6.38 05:15:09.15M
2018-10-26T17:49:10.863Z|I-OCEAN7-304-1214551|  27.97  13.717  38.169  31.735 1499.1630    75.9    6.46 05:15:14.21M
2018-10-26T17:49:15.923Z|I-OCEAN7-304-1214551|  27.96  13.717  38.122  31.692 1499.1123    76.5    6.51 05:15:19.27M
2018-10-26T17:49:20.984Z|I-OCEAN7-304-1214551|  28.00  13.717  38.066  31.641 1499.0527    77.0    6.56 05:15:24.33M
2018-10-26T17:49:26.044Z|I-OCEAN7-304-1214551|  27.96  13.717  38.105  31.676 1499.0936    77.5    6.60 05:15:29.39M
2018-10-26T17:49:31.099Z|I-OCEAN7-304-1214551|  28.00  13.717  38.060  31.635 1499.0450    76.4    6.50 05:15:34.44M
2018-10-26T17:49:36.164Z|I-OCEAN7-304-1214551|  28.00  13.717  38.060  31.635 1499.0446    75.5    6.42 05:15:39.50M
2018-10-26T17:49:41.224Z|I-OCEAN7-304-1214551|  28.03  13.717  38.051  31.627 1499.0366    75.8    6.45 05:15:44.56M
2018-10-26T17:49:46.279Z|I-OCEAN7-304-1214551|  27.94  13.717  38.035  31.611 1499.0176    75.9    6.46 05:15:49.62M
2018-10-26T17:49:51.340Z|I-OCEAN7-304-1214551|  27.94  13.717  38.033  31.610 1499.0166    75.1    6.40 05:15:54.67M
2018-10-26T17:49:56.400Z|I-OCEAN7-304-1214551|  27.93  13.717  38.031  31.608 1499.0148    73.7    6.28 05:15:59.74M