2018-10-26T17:36:02.606Z|I-OCEAN7-304-1214551|  27.85  13.712  37.948  31.535 1498.9097    73.4    6.26 05:02:05.89M
2018-10-26T17:36:07.663Z|I-OCEAN7-304-1214551|  27.88  13.712  37.948  31.535 1498.9106    74.6    6.36 05:02:10.96M
2018-10-26T17:36:12.726Z|I-OCEAN7-304-1214551|  27.88  13.713  37.978  31.563 1498.9449    74.8    6.37 05:02:16.03M
2018-10-26T17:36:17.783Z|I-OCEAN7-304-1214551|  27.86  13.713  38.078  31.654 1499.0533    74.3    6.33 05:02:21.09M
2018-10-26T17:36:22.847Z|I-OCEAN7-304-1214551|  27.82  13.713  38.067  31.645 1499.0413    73.9    6.29 05:02:26.15M
2018-10-26T17:36:27.637Z|I-OCEAN7-304-1214551|  27.87  13.713  38.009  31.591 1498.9791    74.0    6.30 05:02:31.21M
2018-10-26T17:36:32.703Z|I-OCEAN7-304-1214551|  27.88  13.713  38.009  31.591 1498.9789    73.6    6.27 05:02:36.01M
2018-10-26T17:36:37.762Z|I-OCEAN7-304-1214551|  27.88  13.712  37.972  31.557 1498.9379    73.4    6.25 05:02:41.07M
2018-10-26T17:36:42.823Z|I-OCEAN7-304-1214551|  27.88  13.712  37.943  31.530 1498.9052    73.0    6.22 05:02:46.13M
2018-10-26T17:36:47.883Z|I-OCEAN7-304-1214551|  27.92  13.712  37.933  31.522 1498.8948    72.8    6.20 05:02:51.19M
2018-10-26T17:36:52.943Z|I-OCEAN7-304-1214551|  27.87  13.711  37.933  31.522 1498.8927    73.4    6.26 05:02:56.25M
2018-10-26T17:36:58.003Z|I-OCEAN7-304-1214551|  27.90  13.711  37.961  31.548 1498.9225    73.3    6.24 05:03:01.31M