2018-10-26T17:34:01.692Z|I-OCEAN7-304-1214551|  27.87  13.710  38.064  31.644 1499.0311    73.1    6.22 05:00:05.00M
2018-10-26T17:34:06.752Z|I-OCEAN7-304-1214551|  27.84  13.709  38.063  31.644 1499.0291    73.1    6.22 05:00:10.06M
2018-10-26T17:34:11.812Z|I-OCEAN7-304-1214551|  27.86  13.709  38.004  31.589 1498.9648    73.0    6.21 05:00:15.12M
2018-10-26T17:34:16.873Z|I-OCEAN7-304-1214551|  27.78  13.709  37.996  31.582 1498.9547    72.9    6.21 05:00:20.17M
2018-10-26T17:34:21.933Z|I-OCEAN7-304-1214551|  27.82  13.709  37.996  31.582 1498.9543    74.2    6.32 05:00:25.23M
2018-10-26T17:34:26.993Z|I-OCEAN7-304-1214551|  27.81  13.709  37.995  31.582 1498.9531    76.3    6.50 05:00:30.29M
2018-10-26T17:34:32.053Z|I-OCEAN7-304-1214551|  27.88  13.709  37.988  31.575 1498.9460    76.0    6.47 05:00:35.35M
2018-10-26T17:34:37.113Z|I-OCEAN7-304-1214551|  27.85  13.709  38.127  31.703 1499.0968    76.7    6.53 05:00:40.41M
2018-10-26T17:34:41.908Z|I-OCEAN7-304-1214551|  27.88  13.709  38.186  31.758 1499.1626    77.6    6.60 05:00:45.47M
2018-10-26T17:34:46.969Z|I-OCEAN7-304-1214551|  27.85  13.709  38.187  31.758 1499.1628    77.1    6.56 05:00:50.27M
2018-10-26T17:34:52.029Z|I-OCEAN7-304-1214551|  27.89  13.709  38.264  31.829 1499.2483    76.6    6.52 05:00:55.33M
2018-10-26T17:34:57.089Z|I-OCEAN7-304-1214551|  27.88  13.710  38.264  31.829 1499.2484    75.4    6.41 05:01:00.39M