2018-10-26T17:32:00.265Z|I-OCEAN7-304-1214551|  27.83  13.711  38.153  31.726 1499.1298    73.7    6.27 04:58:03.55M
2018-10-26T17:32:05.323Z|I-OCEAN7-304-1214551|  27.83  13.711  38.152  31.725 1499.1284    75.9    6.46 04:58:08.61M
2018-10-26T17:32:10.385Z|I-OCEAN7-304-1214551|  27.79  13.711  38.136  31.710 1499.1115    76.6    6.52 04:58:13.67M
2018-10-26T17:32:15.438Z|I-OCEAN7-304-1214551|  27.80  13.711  38.135  31.709 1499.1100    76.1    6.48 04:58:18.73M
2018-10-26T17:32:20.504Z|I-OCEAN7-304-1214551|  27.82  13.711  38.133  31.707 1499.1085    75.7    6.44 04:58:23.78M
2018-10-26T17:32:25.559Z|I-OCEAN7-304-1214551|  27.82  13.711  38.130  31.704 1499.1060    75.3    6.41 04:58:28.84M
2018-10-26T17:32:30.624Z|I-OCEAN7-304-1214551|  27.80  13.711  38.128  31.702 1499.1031    74.6    6.35 04:58:33.90M
2018-10-26T17:32:35.679Z|I-OCEAN7-304-1214551|  27.86  13.711  38.126  31.700 1499.1013    73.7    6.27 04:58:38.96M
2018-10-26T17:32:40.739Z|I-OCEAN7-304-1214551|  27.82  13.711  38.122  31.697 1499.0972    72.8    6.20 04:58:44.04M
2018-10-26T17:32:45.799Z|I-OCEAN7-304-1214551|  27.87  13.711  38.122  31.697 1499.0983    72.3    6.15 04:58:49.10M
2018-10-26T17:32:50.864Z|I-OCEAN7-304-1214551|  27.82  13.711  38.123  31.697 1499.0979    72.1    6.13 04:58:54.16M
2018-10-26T17:32:55.915Z|I-OCEAN7-304-1214551|  27.83  13.711  38.069  31.647 1499.0396    72.7    6.19 04:58:59.21M