2018-10-26T17:28:02.720Z|I-OCEAN7-304-1214551| 27.81 13.708 38.085 31.666 1499.0485 75.1 6.39 04:54:06.02M 2018-10-26T17:28:07.775Z|I-OCEAN7-304-1214551| 27.81 13.707 38.086 31.666 1499.0486 75.0 6.39 04:54:11.06M 2018-10-26T17:28:12.835Z|I-OCEAN7-304-1214551| 27.81 13.707 38.086 31.667 1499.0486 74.7 6.36 04:54:16.12M 2018-10-26T17:28:17.906Z|I-OCEAN7-304-1214551| 27.81 13.707 38.086 31.667 1499.0486 76.5 6.51 04:54:21.18M 2018-10-26T17:28:22.956Z|I-OCEAN7-304-1214551| 27.81 13.707 38.111 31.690 1499.0753 78.1 6.65 04:54:26.24M 2018-10-26T17:28:28.026Z|I-OCEAN7-304-1214551| 27.81 13.707 38.111 31.690 1499.0756 77.3 6.58 04:54:31.30M 2018-10-26T17:28:33.076Z|I-OCEAN7-304-1214551| 27.80 13.707 38.122 31.700 1499.0873 75.9 6.46 04:54:36.36M 2018-10-26T17:28:37.876Z|I-OCEAN7-304-1214551| 27.80 13.707 38.109 31.688 1499.0730 76.0 6.47 04:54:41.42M 2018-10-26T17:28:42.936Z|I-OCEAN7-304-1214551| 27.76 13.708 38.118 31.696 1499.0839 75.9 6.46 04:54:46.22M 2018-10-26T17:28:47.997Z|I-OCEAN7-304-1214551| 27.76 13.708 38.120 31.698 1499.0862 75.7 6.44 04:54:51.28M 2018-10-26T17:28:53.057Z|I-OCEAN7-304-1214551| 27.81 13.708 38.121 31.699 1499.0880 75.6 6.43 04:54:56.34M 2018-10-26T17:28:58.117Z|I-OCEAN7-304-1214551| 27.81 13.708 38.123 31.701 1499.0901 75.9 6.46 04:55:01.39M