2018-10-26T17:19:02.382Z|I-OCEAN7-304-1214551|  27.76  13.704  38.169  31.746 1499.1320    77.6    6.60 04:45:05.63M
2018-10-26T17:19:07.443Z|I-OCEAN7-304-1214551|  27.70  13.704  38.136  31.715 1499.0944    77.3    6.58 04:45:10.69M
2018-10-26T17:19:12.503Z|I-OCEAN7-304-1214551|  27.76  13.705  38.172  31.748 1499.1356    77.3    6.58 04:45:15.74M
2018-10-26T17:19:17.558Z|I-OCEAN7-304-1214551|  27.70  13.705  38.172  31.749 1499.1354    77.3    6.58 04:45:20.80M
2018-10-26T17:19:22.618Z|I-OCEAN7-304-1214551|  27.70  13.705  38.173  31.749 1499.1354    76.9    6.55 04:45:25.86M
2018-10-26T17:19:27.678Z|I-OCEAN7-304-1214551|  27.72  13.705  38.172  31.748 1499.1353    75.5    6.42 04:45:30.92M
2018-10-26T17:19:32.738Z|I-OCEAN7-304-1214551|  27.72  13.705  38.159  31.737 1499.1219    74.5    6.34 04:45:36.00M
2018-10-26T17:19:37.799Z|I-OCEAN7-304-1214551|  27.75  13.705  38.137  31.716 1499.0989    74.4    6.33 04:45:41.06M
2018-10-26T17:19:42.859Z|I-OCEAN7-304-1214551|  27.74  13.705  38.303  31.869 1499.2794    73.9    6.29 04:45:46.12M
2018-10-26T17:19:47.914Z|I-OCEAN7-304-1214551|  27.74  13.705  38.325  31.889 1499.3030    73.2    6.22 04:45:51.17M
2018-10-26T17:19:52.974Z|I-OCEAN7-304-1214551|  27.74  13.705  38.293  31.860 1499.2687    74.0    6.29 04:45:56.23M
2018-10-26T17:19:58.039Z|I-OCEAN7-304-1214551|  27.74  13.705  38.258  31.828 1499.2307    74.7    6.35 04:46:01.29M