2018-10-26T17:14:04.393Z|I-OCEAN7-304-1214551|  27.66  13.703  36.557  30.260 1497.3787    74.8    6.42 04:40:07.61M
2018-10-26T17:14:09.443Z|I-OCEAN7-304-1214551|  27.63  13.703  36.570  30.271 1497.3920    75.1    6.45 04:40:12.67M
2018-10-26T17:14:14.503Z|I-OCEAN7-304-1214551|  27.64  13.703  36.570  30.271 1497.3922    75.0    6.44 04:40:17.73M
2018-10-26T17:14:19.564Z|I-OCEAN7-304-1214551|  27.73  13.703  36.536  30.240 1497.3578    75.3    6.47 04:40:22.79M
2018-10-26T17:14:24.624Z|I-OCEAN7-304-1214551|  27.72  13.703  36.535  30.240 1497.3566    75.2    6.46 04:40:27.85M
2018-10-26T17:14:29.684Z|I-OCEAN7-304-1214551|  27.72  13.703  36.522  30.227 1497.3413    74.2    6.38 04:40:32.91M
2018-10-26T17:14:34.744Z|I-OCEAN7-304-1214551|  27.69  13.703  36.470  30.180 1497.2859    74.1    6.37 04:40:37.97M
2018-10-26T17:14:39.804Z|I-OCEAN7-304-1214551|  27.70  13.703  36.637  30.333 1497.4661    74.1    6.36 04:40:43.05M
2018-10-26T17:14:44.859Z|I-OCEAN7-304-1214551|  27.70  13.703  36.616  30.313 1497.4432    74.5    6.40 04:40:48.10M
2018-10-26T17:14:49.919Z|I-OCEAN7-304-1214551|  27.70  13.703  36.610  30.308 1497.4363    74.9    6.43 04:40:53.16M
2018-10-26T17:14:54.980Z|I-OCEAN7-304-1214551|  27.67  13.703  36.583  30.283 1497.4076    75.1    6.45 04:40:58.22M