2018-10-26T17:10:01.520Z|I-OCEAN7-304-1214551|  27.60  13.703  36.665  30.360 1497.4943    75.0    6.43 04:36:04.74M
2018-10-26T17:10:06.581Z|I-OCEAN7-304-1214551|  27.60  13.703  36.630  30.327 1497.4557    74.8    6.42 04:36:09.79M
2018-10-26T17:10:11.641Z|I-OCEAN7-304-1214551|  27.60  13.703  36.624  30.322 1497.4490    74.7    6.41 04:36:14.85M
2018-10-26T17:10:16.701Z|I-OCEAN7-304-1214551|  27.60  13.702  36.623  30.321 1497.4479    74.5    6.39 04:36:19.91M
2018-10-26T17:10:21.761Z|I-OCEAN7-304-1214551|  27.66  13.702  36.611  30.310 1497.4338    74.1    6.36 04:36:24.97M
2018-10-26T17:10:26.821Z|I-OCEAN7-304-1214551|  27.61  13.702  36.532  30.237 1497.3477    74.3    6.38 04:36:30.05M
2018-10-26T17:10:31.881Z|I-OCEAN7-304-1214551|  27.62  13.702  36.476  30.186 1497.2872    74.7    6.42 04:36:35.11M
2018-10-26T17:10:36.942Z|I-OCEAN7-304-1214551|  27.60  13.702  36.469  30.180 1497.2795    74.8    6.43 04:36:40.17M
2018-10-26T17:10:42.002Z|I-OCEAN7-304-1214551|  27.64  13.702  36.469  30.180 1497.2798    74.2    6.38 04:36:45.23M
2018-10-26T17:10:47.057Z|I-OCEAN7-304-1214551|  27.64  13.701  36.509  30.217 1497.3223    74.0    6.36 04:36:50.29M
2018-10-26T17:10:52.117Z|I-OCEAN7-304-1214551|  27.64  13.701  36.508  30.217 1497.3206    74.6    6.40 04:36:55.34M
2018-10-26T17:10:57.177Z|I-OCEAN7-304-1214551|  27.65  13.700  36.513  30.221 1497.3245    75.5    6.48 04:37:00.40M