2018-10-26T17:06:03.983Z|I-OCEAN7-304-1214551|  27.57  13.697  36.543  30.251 1497.3484    74.1    6.36 04:32:07.19M
2018-10-26T17:06:09.040Z|I-OCEAN7-304-1214551|  27.60  13.698  36.534  30.242 1497.3397    74.2    6.37 04:32:12.25M
2018-10-26T17:06:14.103Z|I-OCEAN7-304-1214551|  27.60  13.698  36.557  30.263 1497.3657    74.2    6.37 04:32:17.31M
2018-10-26T17:06:19.159Z|I-OCEAN7-304-1214551|  27.56  13.698  36.551  30.258 1497.3593    74.0    6.35 04:32:22.37M
2018-10-26T17:06:24.219Z|I-OCEAN7-304-1214551|  27.59  13.699  36.550  30.257 1497.3599    74.3    6.38 04:32:27.43M
2018-10-26T17:06:29.279Z|I-OCEAN7-304-1214551|  27.58  13.699  36.541  30.248 1497.3506    73.7    6.33 04:32:32.48M
2018-10-26T17:06:34.339Z|I-OCEAN7-304-1214551|  27.58  13.700  36.540  30.247 1497.3503    73.5    6.31 04:32:37.54M
2018-10-26T17:06:39.398Z|I-OCEAN7-304-1214551|  27.58  13.700  36.539  30.246 1497.3496    73.5    6.32 04:32:42.60M
2018-10-26T17:06:44.459Z|I-OCEAN7-304-1214551|  27.63  13.700  36.538  30.245 1497.3497    74.4    6.39 04:32:47.66M
2018-10-26T17:06:49.518Z|I-OCEAN7-304-1214551|  27.61  13.700  36.537  30.244 1497.3486    74.7    6.42 04:32:52.72M
2018-10-26T17:06:54.580Z|I-OCEAN7-304-1214551|  27.61  13.700  36.511  30.220 1497.3199    74.1    6.36 04:32:57.78M
2018-10-26T17:06:59.638Z|I-OCEAN7-304-1214551|  27.62  13.700  36.512  30.221 1497.3204    74.3    6.38 04:33:02.84M