2018-10-26T17:04:02.810Z|I-OCEAN7-304-1214551|  27.52  13.703  36.363  30.082 1497.1675    75.0    6.45 04:30:06.02M
2018-10-26T17:04:07.921Z|I-OCEAN7-304-1214551|  27.56  13.703  36.295  30.019 1497.0933    75.2    6.47 04:30:11.08M
2018-10-26T17:04:12.930Z|I-OCEAN7-304-1214551|  27.58  13.702  36.373  30.092 1497.1765    74.8    6.43 04:30:16.18M
2018-10-26T17:04:17.990Z|I-OCEAN7-304-1214551|  27.57  13.702  36.517  30.224 1497.3315    75.2    6.46 04:30:21.20M
2018-10-26T17:04:23.045Z|I-OCEAN7-304-1214551|  27.60  13.702  36.625  30.324 1497.4486    74.9    6.43 04:30:26.26M
2018-10-26T17:04:28.106Z|I-OCEAN7-304-1214551|  27.60  13.702  36.651  30.347 1497.4757    75.0    6.44 04:30:31.31M
2018-10-26T17:04:33.170Z|I-OCEAN7-304-1214551|  27.60  13.701  36.644  30.341 1497.4677    74.4    6.38 04:30:36.37M
2018-10-26T17:04:38.231Z|I-OCEAN7-304-1214551|  27.60  13.701  36.612  30.312 1497.4324    74.3    6.38 04:30:41.43M
2018-10-26T17:04:43.286Z|I-OCEAN7-304-1214551|  27.59  13.701  36.570  30.274 1497.3862    75.0    6.44 04:30:46.49M
2018-10-26T17:04:48.346Z|I-OCEAN7-304-1214551|  27.59  13.701  36.570  30.273 1497.3859    76.2    6.55 04:30:51.55M
2018-10-26T17:04:53.406Z|I-OCEAN7-304-1214551|  27.59  13.700  36.519  30.227 1497.3306    76.2    6.54 04:30:56.61M
2018-10-26T17:04:58.466Z|I-OCEAN7-304-1214551|  27.55  13.700  36.520  30.228 1497.3293    76.4    6.56 04:31:01.67M