2018-10-26T16:53:00.520Z|I-OCEAN7-304-1214551|  27.42  13.695  36.698  30.396 1497.5090    76.8    6.59 04:19:03.68M
2018-10-26T16:53:05.580Z|I-OCEAN7-304-1214551|  27.43  13.695  36.698  30.396 1497.5089    76.0    6.52 04:19:08.74M
2018-10-26T16:53:10.648Z|I-OCEAN7-304-1214551|  27.43  13.695  36.698  30.396 1497.5085    76.0    6.53 04:19:13.80M
2018-10-26T16:53:15.701Z|I-OCEAN7-304-1214551|  27.41  13.695  36.672  30.372 1497.4806    75.5    6.48 04:19:18.86M
2018-10-26T16:53:20.761Z|I-OCEAN7-304-1214551|  27.44  13.695  36.672  30.372 1497.4813    75.2    6.46 04:19:23.92M
2018-10-26T16:53:25.821Z|I-OCEAN7-304-1214551|  27.42  13.695  36.672  30.372 1497.4807    75.6    6.49 04:19:28.97M
2018-10-26T16:53:30.876Z|I-OCEAN7-304-1214551|  27.46  13.695  36.697  30.395 1497.5077    75.7    6.49 04:19:34.05M
2018-10-26T16:53:35.936Z|I-OCEAN7-304-1214551|  27.46  13.695  36.697  30.395 1497.5076    75.0    6.44 04:19:39.11M
2018-10-26T16:53:41.007Z|I-OCEAN7-304-1214551|  27.46  13.695  36.685  30.384 1497.4944    74.6    6.40 04:19:44.17M
2018-10-26T16:53:46.057Z|I-OCEAN7-304-1214551|  27.46  13.695  36.684  30.382 1497.4932    74.4    6.38 04:19:49.23M
2018-10-26T16:53:51.117Z|I-OCEAN7-304-1214551|  27.49  13.695  36.682  30.381 1497.4918    74.7    6.41 04:19:54.29M
2018-10-26T16:53:56.177Z|I-OCEAN7-304-1214551|  27.49  13.695  36.680  30.380 1497.4899    75.1    6.44 04:19:59.35M