2018-10-26T16:42:03.552Z|I-OCEAN7-304-1214551|  27.32  13.691  36.652  30.357 1497.4478    76.0    6.53 04:08:06.68M
2018-10-26T16:42:08.611Z|I-OCEAN7-304-1214551|  27.31  13.691  36.652  30.356 1497.4463    75.9    6.51 04:08:11.74M
2018-10-26T16:42:13.672Z|I-OCEAN7-304-1214551|  27.31  13.691  36.651  30.356 1497.4456    74.9    6.43 04:08:16.80M
2018-10-26T16:42:18.731Z|I-OCEAN7-304-1214551|  27.31  13.691  36.611  30.319 1497.4023    74.9    6.43 04:08:21.85M
2018-10-26T16:42:23.793Z|I-OCEAN7-304-1214551|  27.31  13.691  36.581  30.292 1497.3701    75.6    6.49 04:08:26.91M
2018-10-26T16:42:28.851Z|I-OCEAN7-304-1214551|  27.35  13.691  36.574  30.284 1497.3632    75.2    6.46 04:08:31.97M
2018-10-26T16:42:33.913Z|I-OCEAN7-304-1214551|  27.32  13.691  36.572  30.283 1497.3608    74.6    6.41 04:08:37.05M
2018-10-26T16:42:38.972Z|I-OCEAN7-304-1214551|  27.35  13.691  36.529  30.243 1497.3145    74.4    6.39 04:08:42.11M
2018-10-26T16:42:44.028Z|I-OCEAN7-304-1214551|  27.29  13.691  36.534  30.248 1497.3190    75.2    6.46 04:08:47.17M
2018-10-26T16:42:49.092Z|I-OCEAN7-304-1214551|  27.29  13.691  36.534  30.249 1497.3188    75.1    6.45 04:08:52.23M
2018-10-26T16:42:54.149Z|I-OCEAN7-304-1214551|  27.33  13.691  36.534  30.248 1497.3185    74.8    6.42 04:08:57.28M
2018-10-26T16:42:59.204Z|I-OCEAN7-304-1214551|  27.34  13.690  36.538  30.252 1497.3226    74.9    6.43 04:09:02.34M