2018-10-26T16:35:04.118Z|I-OCEAN7-304-1214551|  27.23  13.687  36.657  30.364 1497.4418    72.5    6.23 04:01:07.24M
2018-10-26T16:35:09.178Z|I-OCEAN7-304-1214551|  27.21  13.688  36.640  30.348 1497.4240    72.5    6.23 04:01:12.30M
2018-10-26T16:35:14.238Z|I-OCEAN7-304-1214551|  27.26  13.688  36.638  30.346 1497.4235    72.7    6.24 04:01:17.35M
2018-10-26T16:35:19.294Z|I-OCEAN7-304-1214551|  27.23  13.688  36.595  30.307 1497.3768    73.0    6.27 04:01:22.42M
2018-10-26T16:35:24.354Z|I-OCEAN7-304-1214551|  27.23  13.688  36.645  30.352 1497.4310    72.5    6.22 04:01:27.47M
2018-10-26T16:35:29.414Z|I-OCEAN7-304-1214551|  27.23  13.688  36.621  30.331 1497.4053    72.2    6.20 04:01:32.53M
2018-10-26T16:35:34.474Z|I-OCEAN7-304-1214551|  27.22  13.688  36.590  30.302 1497.3711    71.8    6.16 04:01:37.59M
2018-10-26T16:35:39.531Z|I-OCEAN7-304-1214551|  27.22  13.688  36.590  30.302 1497.3710    71.6    6.15 04:01:42.65M
2018-10-26T16:35:44.595Z|I-OCEAN7-304-1214551|  27.26  13.688  36.582  30.295 1497.3632    71.5    6.14 04:01:47.70M
2018-10-26T16:35:49.655Z|I-OCEAN7-304-1214551|  27.24  13.687  36.581  30.294 1497.3608    72.1    6.19 04:01:52.77M
2018-10-26T16:35:54.715Z|I-OCEAN7-304-1214551|  27.31  13.687  36.512  30.231 1497.2866    71.9    6.18 04:01:57.83M
2018-10-26T16:35:59.771Z|I-OCEAN7-304-1214551|  27.28  13.687  36.455  30.178 1497.2242    72.0    6.19 04:02:02.89M