2018-10-26T16:29:01.122Z|I-OCEAN7-304-1214551|  27.16  13.680  36.623  30.339 1497.3862    71.6    6.14 03:55:04.23M
2018-10-26T16:29:06.182Z|I-OCEAN7-304-1214551|  27.15  13.680  36.624  30.340 1497.3878    71.0    6.10 03:55:09.29M
2018-10-26T16:29:11.245Z|I-OCEAN7-304-1214551|  27.15  13.680  36.601  30.318 1497.3630    71.5    6.14 03:55:14.35M
2018-10-26T16:29:16.297Z|I-OCEAN7-304-1214551|  27.20  13.681  36.578  30.297 1497.3400    72.4    6.22 03:55:19.41M
2018-10-26T16:29:21.358Z|I-OCEAN7-304-1214551|  27.14  13.680  36.578  30.297 1497.3394    73.0    6.27 03:55:24.46M
2018-10-26T16:29:26.418Z|I-OCEAN7-304-1214551|  27.14  13.680  36.546  30.268 1497.3044    72.4    6.22 03:55:29.52M
2018-10-26T16:29:31.478Z|I-OCEAN7-304-1214551|  27.15  13.680  36.556  30.277 1497.3146    71.4    6.13 03:55:34.58M
2018-10-26T16:29:36.538Z|I-OCEAN7-304-1214551|  27.14  13.680  36.557  30.278 1497.3151    71.1    6.11 03:55:39.64M
2018-10-26T16:29:41.599Z|I-OCEAN7-304-1214551|  27.17  13.680  36.558  30.279 1497.3164    71.2    6.11 03:55:44.70M
2018-10-26T16:29:46.659Z|I-OCEAN7-304-1214551|  27.17  13.680  36.572  30.292 1497.3314    71.6    6.15 03:55:49.75M
2018-10-26T16:29:51.717Z|I-OCEAN7-304-1214551|  27.17  13.680  36.610  30.327 1497.3722    72.5    6.23 03:55:54.81M
2018-10-26T16:29:56.779Z|I-OCEAN7-304-1214551|  27.17  13.680  36.610  30.327 1497.3730    72.4    6.22 03:55:59.87M