2018-10-26T16:22:01.948Z|I-OCEAN7-304-1214551|  27.08  13.678  36.538  30.263 1497.2883    72.6    6.24 03:48:05.04M
2018-10-26T16:22:07.008Z|I-OCEAN7-304-1214551|  27.11  13.678  36.537  30.261 1497.2872    72.9    6.26 03:48:10.10M
2018-10-26T16:22:12.068Z|I-OCEAN7-304-1214551|  27.07  13.678  36.537  30.261 1497.2869    73.1    6.28 03:48:15.16M
2018-10-26T16:22:17.129Z|I-OCEAN7-304-1214551|  27.10  13.678  36.538  30.262 1497.2896    72.4    6.22 03:48:20.22M
2018-10-26T16:22:22.189Z|I-OCEAN7-304-1214551|  27.07  13.677  36.527  30.253 1497.2733    71.8    6.17 03:48:25.28M
2018-10-26T16:22:27.248Z|I-OCEAN7-304-1214551|  27.08  13.676  36.484  30.214 1497.2272    71.6    6.15 03:48:30.34M
2018-10-26T16:22:32.304Z|I-OCEAN7-304-1214551|  27.08  13.676  36.442  30.175 1497.1813    71.7    6.17 03:48:35.39M
2018-10-26T16:22:37.368Z|I-OCEAN7-304-1214551|  27.08  13.676  36.442  30.175 1497.1805    71.6    6.15 03:48:40.45M
2018-10-26T16:22:42.425Z|I-OCEAN7-304-1214551|  27.03  13.676  36.441  30.175 1497.1782    71.7    6.17 03:48:45.51M
2018-10-26T16:22:47.488Z|I-OCEAN7-304-1214551|  27.03  13.676  36.441  30.174 1497.1772    71.6    6.15 03:48:50.57M
2018-10-26T16:22:52.540Z|I-OCEAN7-304-1214551|  27.06  13.676  36.426  30.160 1497.1615    71.2    6.13 03:48:55.63M
2018-10-26T16:22:57.601Z|I-OCEAN7-304-1214551|  27.06  13.676  36.423  30.159 1497.1589    71.7    6.17 03:49:00.68M