2018-10-26T16:20:01.033Z|I-OCEAN7-304-1214551|  27.02  13.677  36.674  30.388 1497.4338    71.5    6.14 03:46:04.12M
2018-10-26T16:20:06.098Z|I-OCEAN7-304-1214551|  27.03  13.677  36.674  30.388 1497.4338    71.2    6.12 03:46:09.18M
2018-10-26T16:20:11.153Z|I-OCEAN7-304-1214551|  27.03  13.677  36.669  30.384 1497.4290    71.5    6.14 03:46:14.24M
2018-10-26T16:20:16.213Z|I-OCEAN7-304-1214551|  27.07  13.677  36.612  30.331 1497.3671    71.6    6.15 03:46:19.30M
2018-10-26T16:20:21.274Z|I-OCEAN7-304-1214551|  27.08  13.677  36.588  30.309 1497.3412    71.6    6.15 03:46:24.36M
2018-10-26T16:20:26.334Z|I-OCEAN7-304-1214551|  27.08  13.677  36.588  30.308 1497.3405    71.3    6.12 03:46:29.41M
2018-10-26T16:20:31.394Z|I-OCEAN7-304-1214551|  27.07  13.677  36.557  30.280 1497.3080    70.8    6.09 03:46:34.48M
2018-10-26T16:20:36.449Z|I-OCEAN7-304-1214551|  27.03  13.677  36.546  30.270 1497.2959    71.0    6.10 03:46:39.53M
2018-10-26T16:20:41.514Z|I-OCEAN7-304-1214551|  27.04  13.677  36.507  30.234 1497.2529    71.4    6.14 03:46:44.59M
2018-10-26T16:20:46.575Z|I-OCEAN7-304-1214551|  27.02  13.678  36.500  30.227 1497.2458    72.6    6.24 03:46:49.65M
2018-10-26T16:20:51.635Z|I-OCEAN7-304-1214551|  27.05  13.678  36.524  30.250 1497.2733    72.4    6.22 03:46:54.71M
2018-10-26T16:20:56.690Z|I-OCEAN7-304-1214551|  27.03  13.678  36.550  30.273 1497.3018    72.0    6.19 03:46:59.77M