2018-10-26T16:18:04.925Z|I-OCEAN7-304-1214551|  26.98  13.678  36.502  30.229 1497.2480    72.7    6.25 03:44:08.01M
2018-10-26T16:18:09.988Z|I-OCEAN7-304-1214551|  26.96  13.678  36.501  30.228 1497.2466    72.4    6.22 03:44:13.07M
2018-10-26T16:18:15.046Z|I-OCEAN7-304-1214551|  27.00  13.678  36.458  30.189 1497.2006    72.5    6.23 03:44:18.13M
2018-10-26T16:18:20.103Z|I-OCEAN7-304-1214551|  27.00  13.678  36.452  30.183 1497.1960    73.2    6.29 03:44:23.18M
2018-10-26T16:18:25.158Z|I-OCEAN7-304-1214551|  27.03  13.679  36.656  30.371 1497.4172    73.3    6.30 03:44:28.24M
2018-10-26T16:18:30.224Z|I-OCEAN7-304-1214551|  27.04  13.679  36.647  30.362 1497.4071    73.5    6.31 03:44:33.30M
2018-10-26T16:18:35.279Z|I-OCEAN7-304-1214551|  27.02  13.679  36.578  30.299 1497.3326    74.3    6.38 03:44:38.36M
2018-10-26T16:18:40.339Z|I-OCEAN7-304-1214551|  27.02  13.679  36.642  30.357 1497.4016    73.5    6.31 03:44:43.42M
2018-10-26T16:18:45.399Z|I-OCEAN7-304-1214551|  27.01  13.679  36.665  30.379 1497.4272    72.9    6.26 03:44:48.48M
2018-10-26T16:18:50.200Z|I-OCEAN7-304-1214551|  27.04  13.679  36.666  30.379 1497.4283    73.2    6.28 03:44:53.54M
2018-10-26T16:18:55.260Z|I-OCEAN7-304-1214551|  26.98  13.679  36.666  30.380 1497.4282    73.3    6.29 03:44:58.34M