2018-10-26T16:07:02.885Z|I-OCEAN7-304-1214551|  26.86  13.680  36.479  30.206 1497.2274    72.3    6.21 03:33:05.93M
2018-10-26T16:07:07.948Z|I-OCEAN7-304-1214551|  26.84  13.680  36.473  30.201 1497.2198    72.0    6.19 03:33:11.00M
2018-10-26T16:07:13.005Z|I-OCEAN7-304-1214551|  26.86  13.680  36.471  30.199 1497.2190    71.7    6.17 03:33:16.06M
2018-10-26T16:07:18.068Z|I-OCEAN7-304-1214551|  26.86  13.680  36.434  30.165 1497.1779    71.7    6.17 03:33:21.12M
2018-10-26T16:07:22.864Z|I-OCEAN7-304-1214551|  26.86  13.680  36.428  30.160 1497.1713    72.0    6.19 03:33:26.18M
2018-10-26T16:07:27.925Z|I-OCEAN7-304-1214551|  26.89  13.680  36.427  30.159 1497.1711    72.4    6.23 03:33:30.97M
2018-10-26T16:07:32.984Z|I-OCEAN7-304-1214551|  26.90  13.680  36.400  30.134 1497.1421    72.3    6.22 03:33:36.04M
2018-10-26T16:07:38.045Z|I-OCEAN7-304-1214551|  26.87  13.680  36.400  30.134 1497.1422    72.2    6.21 03:33:41.10M
2018-10-26T16:07:43.105Z|I-OCEAN7-304-1214551|  26.87  13.680  36.618  30.334 1497.3771    72.5    6.22 03:33:46.16M
2018-10-26T16:07:48.165Z|I-OCEAN7-304-1214551|  26.87  13.680  36.618  30.334 1497.3767    72.2    6.20 03:33:51.22M
2018-10-26T16:07:53.225Z|I-OCEAN7-304-1214551|  26.86  13.680  36.591  30.309 1497.3484    72.0    6.19 03:33:56.28M
2018-10-26T16:07:58.283Z|I-OCEAN7-304-1214551|  26.90  13.681  36.581  30.299 1497.3381    71.9    6.18 03:34:01.34M