2018-10-26T16:01:03.907Z|I-OCEAN7-304-1214551|  26.80  13.677  36.419  30.154 1497.1528    75.4    6.48 03:27:06.93M
2018-10-26T16:01:08.967Z|I-OCEAN7-304-1214551|  26.80  13.676  36.418  30.153 1497.1510    75.3    6.48 03:27:12.01M
2018-10-26T16:01:14.027Z|I-OCEAN7-304-1214551|  26.79  13.676  36.530  30.257 1497.2715    76.4    6.57 03:27:17.07M
2018-10-26T16:01:19.087Z|I-OCEAN7-304-1214551|  26.80  13.676  36.577  30.300 1497.3218    76.7    6.59 03:27:22.13M
2018-10-26T16:01:24.143Z|I-OCEAN7-304-1214551|  26.78  13.676  36.576  30.299 1497.3213    76.8    6.60 03:27:27.19M
2018-10-26T16:01:29.208Z|I-OCEAN7-304-1214551|  26.78  13.676  36.546  30.271 1497.2892    76.5    6.57 03:27:32.24M
2018-10-26T16:01:34.263Z|I-OCEAN7-304-1214551|  26.78  13.677  36.469  30.199 1497.2058    75.6    6.50 03:27:37.31M
2018-10-26T16:01:39.068Z|I-OCEAN7-304-1214551|  26.79  13.677  36.469  30.199 1497.2069    74.9    6.43 03:27:42.36M
2018-10-26T16:01:44.128Z|I-OCEAN7-304-1214551|  26.79  13.677  36.480  30.210 1497.2198    74.1    6.37 03:27:47.17M
2018-10-26T16:01:49.184Z|I-OCEAN7-304-1214551|  26.79  13.677  36.511  30.238 1497.2527    74.3    6.39 03:27:52.23M
2018-10-26T16:01:54.244Z|I-OCEAN7-304-1214551|  26.79  13.677  36.462  30.193 1497.1995    75.3    6.47 03:27:57.29M
2018-10-26T16:01:59.304Z|I-OCEAN7-304-1214551|  26.83  13.677  36.455  30.187 1497.1925    75.4    6.49 03:28:02.35M