2018-10-26T15:58:02.014Z|I-OCEAN7-304-1214551|  26.78  13.677  36.475  30.204 1497.2141    75.8    6.51 03:24:05.05M
2018-10-26T15:58:07.082Z|I-OCEAN7-304-1214551|  26.78  13.678  36.474  30.204 1497.2153    75.5    6.49 03:24:10.11M
2018-10-26T15:58:12.139Z|I-OCEAN7-304-1214551|  26.76  13.679  36.475  30.204 1497.2169    74.6    6.42 03:24:15.17M
2018-10-26T15:58:17.202Z|I-OCEAN7-304-1214551|  26.74  13.679  36.467  30.196 1497.2079    74.5    6.40 03:24:20.23M
2018-10-26T15:58:22.260Z|I-OCEAN7-304-1214551|  26.78  13.679  36.465  30.195 1497.2068    75.5    6.49 03:24:25.29M
2018-10-26T15:58:27.322Z|I-OCEAN7-304-1214551|  26.78  13.679  36.426  30.159 1497.1648    75.6    6.50 03:24:30.35M
2018-10-26T15:58:32.375Z|I-OCEAN7-304-1214551|  26.81  13.678  36.426  30.159 1497.1647    75.4    6.48 03:24:35.41M
2018-10-26T15:58:37.443Z|I-OCEAN7-304-1214551|  26.81  13.679  36.507  30.233 1497.2523    75.9    6.52 03:24:40.47M
2018-10-26T15:58:42.500Z|I-OCEAN7-304-1214551|  26.80  13.679  36.532  30.256 1497.2792    76.4    6.56 03:24:45.53M
2018-10-26T15:58:47.561Z|I-OCEAN7-304-1214551|  26.78  13.679  36.629  30.345 1497.3838    76.5    6.57 03:24:50.59M
2018-10-26T15:58:52.616Z|I-OCEAN7-304-1214551|  26.78  13.679  36.580  30.300 1497.3312    75.2    6.46 03:24:55.64M
2018-10-26T15:58:57.681Z|I-OCEAN7-304-1214551|  26.78  13.679  36.570  30.291 1497.3196    74.5    6.40 03:25:00.70M