2018-10-26T15:52:04.083Z|I-OCEAN7-304-1214551|  26.71  13.680  36.587  30.306 1497.3397    75.5    6.49 03:18:07.10M
2018-10-26T15:52:08.883Z|I-OCEAN7-304-1214551|  26.71  13.680  36.577  30.297 1497.3297    75.7    6.51 03:18:12.16M
2018-10-26T15:52:13.943Z|I-OCEAN7-304-1214551|  26.73  13.680  36.505  30.230 1497.2520    75.5    6.49 03:18:16.95M
2018-10-26T15:52:19.003Z|I-OCEAN7-304-1214551|  26.72  13.680  36.429  30.160 1497.1696    75.2    6.46 03:18:22.03M
2018-10-26T15:52:24.063Z|I-OCEAN7-304-1214551|  26.72  13.680  36.357  30.094 1497.0911    74.9    6.44 03:18:27.08M
2018-10-26T15:52:29.122Z|I-OCEAN7-304-1214551|  26.69  13.679  36.356  30.094 1497.0895    74.4    6.40 03:18:32.14M
2018-10-26T15:52:34.184Z|I-OCEAN7-304-1214551|  26.68  13.679  36.355  30.093 1497.0879    74.1    6.38 03:18:37.20M
2018-10-26T15:52:39.241Z|I-OCEAN7-304-1214551|  26.71  13.679  36.343  30.082 1497.0747    74.7    6.42 03:18:42.26M
2018-10-26T15:52:44.299Z|I-OCEAN7-304-1214551|  26.66  13.679  36.296  30.039 1497.0236    75.0    6.46 03:18:47.32M
2018-10-26T15:52:49.362Z|I-OCEAN7-304-1214551|  26.70  13.679  36.290  30.033 1497.0172    75.1    6.46 03:18:52.38M
2018-10-26T15:52:54.420Z|I-OCEAN7-304-1214551|  26.66  13.679  36.288  30.032 1497.0153    75.7    6.51 03:18:57.44M
2018-10-26T15:52:59.475Z|I-OCEAN7-304-1214551|  26.72  13.679  36.288  30.031 1497.0151    76.2    6.55 03:19:02.49M